Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.05	15.25	14.89	15.11	4,103,055	-0.04(-0.29%)
Jan 29, 2015	15.18	15.23	15.07	15.15	3,549,486	+0.01(+0.04%)
Jan 28, 2015	15.36	15.43	15.12	15.15	2,274,883	-0.13(-0.87%)
Jan 27, 2015	15.20	15.41	15.13	15.28	1,937,454	-0.11(-0.70%)
Jan 26, 2015	15.27	15.41	15.17	15.39	1,637,131	+0.08(+0.54%)
Jan 23, 2015	15.34	15.46	15.29	15.30	1,736,275	-0.06(-0.41%)
Jan 22, 2015	15.25	15.39	15.08	15.37	2,548,219	+0.25(+1.67%)
Jan 21, 2015	14.81	15.20	14.81	15.12	1,548,273	+0.23(+1.57%)
Jan 20, 2015	14.88	14.96	14.70	14.88	1,507,023	+0.04(+0.25%)
Jan 16, 2015	14.72	14.88	14.68	14.84	1,639,062	+0.06(+0.43%)
Jan 15, 2015	14.94	15.05	14.75	14.78	1,609,041	-0.16(-1.10%)
Jan 14, 2015	14.89	15.06	14.78	14.94	1,959,711	-0.03(-0.17%)
Jan 13, 2015	15.15	15.32	14.84	14.97	2,966,594	-0.11(-0.71%)
Jan 12, 2015	15.27	15.29	15.00	15.08	1,648,436	-0.11(-0.71%)
Jan 09, 2015	15.27	15.33	15.05	15.18	1,972,716	-0.09(-0.58%)
Jan 08, 2015	15.25	15.46	15.24	15.27	1,626,144	+0.16(+1.08%)
Jan 07, 2015	15.25	15.25	15.07	15.11	2,364,026	-0.06(-0.37%)
Jan 06, 2015	15.10	15.36	15.02	15.17	4,004,338	+0.07(+0.46%)
Jan 05, 2015	15.23	15.28	14.97	15.10	2,462,429	-0.26(-1.68%)
Jan 02, 2015	15.44	15.50	15.15	15.35	2,015,597	+0.00(+0.00%)
Dec 31, 2014	15.58	15.35	15.35	15.35	1,956,342	-0.20(-1.26%)
Dec 30, 2014	15.89	15.90	15.53	15.55	1,646,485	-0.34(-2.14%)
Dec 29, 2014	15.74	15.94	15.72	15.89	1,207,570	+0.08(+0.52%)
Dec 26, 2014	15.90	16.03	15.57	15.81	1,730,896	-0.08(-0.52%)
Dec 24, 2014	15.86	15.89	15.89	15.89	790,091	+0.04(+0.28%)
Dec 23, 2014	15.58	15.87	15.53	15.85	1,872,031	+0.31(+1.99%)
Dec 22, 2014	15.57	15.67	15.30	15.54	2,053,759	+0.00(+0.00%)
Dec 19, 2014	15.54	15.67	15.49	15.54	5,216,450	+0.09(+0.57%)
Dec 18, 2014	15.11	15.46	15.06	15.45	3,249,672	+0.52(+3.50%)
Dec 17, 2014	14.54	14.94	14.43	14.93	4,256,812	+0.41(+2.82%)
Dec 16, 2014	14.80	14.91	14.52	14.52	3,662,615	-0.33(-2.25%)
Dec 15, 2014	15.23	15.24	14.71	14.85	3,101,807	-0.32(-2.12%)
Dec 12, 2014	15.51	15.51	15.12	15.17	5,019,276	-0.45(-2.90%)
Dec 11, 2014	15.52	15.71	15.48	15.63	3,002,690	+0.13(+0.81%)
Dec 10, 2014	15.56	15.61	15.41	15.50	4,032,783	-0.15(-0.97%)
Dec 09, 2014	15.55	15.68	15.46	15.65	2,744,507	-0.09(-0.56%)
Dec 08, 2014	15.86	15.91	15.72	15.74	2,883,639	-0.14(-0.87%)
Dec 05, 2014	15.83	15.95	15.83	15.88	2,265,171	+0.06(+0.36%)
Dec 04, 2014	15.87	16.04	15.74	15.82	4,516,830	-0.08(-0.52%)
Dec 03, 2014	15.25	16.18	15.25	15.90	12,623,714	+0.72(+4.77%)
Dec 02, 2014	15.14	15.18	14.94	15.18	4,525,603	+0.02(+0.12%)
Dec 01, 2014	15.44	15.50	15.16	15.16	2,054,237	-0.35(-2.27%)
Nov 28, 2014	15.46	15.62	15.42	15.51	1,320,011	+0.03(+0.20%)
Nov 26, 2014	15.94	15.48	15.48	15.48	2,024,907	-0.45(-2.81%)
Nov 25, 2014	15.52	15.96	15.52	15.93	3,458,348	+0.41(+2.64%)
Nov 24, 2014	15.62	15.64	15.44	15.52	2,621,211	-0.09(-0.57%)
Nov 21, 2014	15.45	15.64	15.40	15.61	2,153,001	+0.31(+2.02%)
Nov 20, 2014	15.25	15.41	15.23	15.30	1,513,713	-0.01(-0.08%)
Nov 19, 2014	15.42	15.42	15.17	15.31	2,650,578	-0.13(-0.87%)
Nov 18, 2014	15.38	15.55	15.32	15.44	2,100,838	+0.03(+0.20%)
Nov 17, 2014	15.48	15.54	15.33	15.41	2,768,550	-0.13(-0.81%)
Nov 14, 2014	15.53	15.60	15.39	15.54	1,756,519	+0.01(+0.08%)
Nov 13, 2014	15.43	15.59	15.39	15.53	2,157,951	+0.12(+0.77%)
Nov 12, 2014	15.42	15.53	15.27	15.41	3,305,735	-0.07(-0.44%)
Nov 11, 2014	15.59	15.71	15.45	15.48	1,735,477	-0.10(-0.64%)
Nov 10, 2014	15.64	15.69	15.54	15.58	2,283,186	-0.06(-0.36%)
Nov 07, 2014	15.56	15.76	15.48	15.63	2,261,907	+0.06(+0.40%)
Nov 06, 2014	15.63	15.71	15.49	15.57	1,818,318	-0.03(-0.16%)
Nov 05, 2014	15.51	15.62	15.38	15.59	1,906,079	+0.23(+1.46%)
Nov 04, 2014	15.39	15.53	15.29	15.37	2,367,607	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.