Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.88	11.90	11.75	11.76	2,570,123	-0.13(-1.06%)
Dec 30, 2010	11.91	11.95	11.84	11.89	1,801,210	-0.05(-0.41%)
Dec 29, 2010	12.02	12.05	11.93	11.93	1,865,538	-0.06(-0.49%)
Dec 28, 2010	12.00	12.02	11.94	11.99	1,620,295	+0.04(+0.37%)
Dec 27, 2010	11.92	11.97	11.91	11.95	1,523,896	+0.01(+0.12%)
Dec 23, 2010	11.99	12.05	11.91	11.93	2,817,595	-0.05(-0.45%)
Dec 22, 2010	11.98	12.06	11.93	11.99	3,391,776	+0.03(+0.29%)
Dec 21, 2010	12.00	12.05	11.90	11.95	2,375,024	-0.00(-0.04%)
Dec 20, 2010	11.98	12.01	11.89	11.96	2,534,177	+0.02(+0.20%)
Dec 17, 2010	11.89	11.95	11.88	11.93	5,898,622	+0.04(+0.33%)
Dec 16, 2010	11.70	11.90	11.69	11.90	5,292,171	+0.13(+1.07%)
Dec 15, 2010	11.64	11.78	11.56	11.77	8,035,897	+0.16(+1.38%)
Dec 14, 2010	11.57	11.65	11.52	11.61	3,457,510	+0.04(+0.34%)
Dec 13, 2010	11.43	11.60	11.40	11.57	6,483,996	+0.19(+1.67%)
Dec 10, 2010	11.31	11.39	11.27	11.38	2,572,262	+0.10(+0.91%)
Dec 09, 2010	11.28	11.32	11.19	11.28	2,904,930	+0.06(+0.56%)
Dec 08, 2010	11.19	11.29	11.16	11.21	3,350,245	+0.01(+0.13%)
Dec 07, 2010	11.14	11.30	11.11	11.20	6,226,344	+0.17(+1.50%)
Dec 06, 2010	11.03	11.06	10.98	11.03	2,577,068	+0.01(+0.09%)
Dec 03, 2010	11.07	11.08	10.99	11.02	7,759,535	-0.04(-0.39%)
Dec 02, 2010	10.88	11.11	10.87	11.07	6,659,386	+0.20(+1.88%)
Dec 01, 2010	10.79	10.91	10.76	10.86	3,358,452	+0.19(+1.82%)
Nov 30, 2010	10.80	10.80	10.66	10.67	3,761,556	-0.19(-1.79%)
Nov 29, 2010	10.90	10.90	10.71	10.86	3,409,648	-0.05(-0.49%)
Nov 26, 2010	10.94	10.96	10.89	10.92	1,234,732	-0.08(-0.71%)
Nov 24, 2010	10.93	11.00	11.00	11.00	3,307,513	+0.12(+1.12%)
Nov 23, 2010	10.88	10.94	10.84	10.87	4,252,849	-0.10(-0.89%)
Nov 22, 2010	10.92	11.01	10.88	10.97	4,180,981	+0.00(+0.04%)
Nov 19, 2010	10.91	11.03	10.90	10.97	3,284,483	+0.02(+0.22%)
Nov 18, 2010	11.01	11.07	10.93	10.94	4,145,750	+0.02(+0.18%)
Nov 17, 2010	11.07	11.07	10.87	10.92	4,928,541	-0.11(-1.04%)
Nov 16, 2010	11.15	11.15	10.91	11.04	4,340,536	-0.13(-1.16%)
Nov 15, 2010	11.14	11.24	11.12	11.17	3,020,081	+0.11(+0.95%)
Nov 12, 2010	11.10	11.17	10.99	11.06	2,520,940	-0.12(-1.11%)
Nov 11, 2010	11.12	11.21	11.09	11.19	2,342,502	-0.04(-0.34%)
Nov 10, 2010	11.19	11.23	11.03	11.22	4,231,770	+0.05(+0.43%)
Nov 09, 2010	11.30	11.31	11.15	11.18	4,053,370	-0.09(-0.81%)
Nov 08, 2010	11.17	11.29	11.12	11.27	8,995,893	+0.08(+0.68%)
Nov 05, 2010	11.04	11.19	11.00	11.19	9,165,171	+0.16(+1.48%)
Nov 04, 2010	11.01	11.05	10.99	11.03	10,080,400	+0.09(+0.79%)
Nov 03, 2010	10.65	11.00	10.65	10.94	8,432,171	+0.35(+3.30%)
Nov 02, 2010	10.64	10.69	10.59	10.59	4,789,677	+0.03(+0.32%)
Nov 01, 2010	10.56	10.60	10.48	10.56	2,813,255	+0.06(+0.55%)
Oct 29, 2010	10.35	10.51	10.32	10.50	5,906,680	+0.16(+1.57%)
Oct 28, 2010	10.34	10.43	10.26	10.34	2,604,680	+0.07(+0.65%)
Oct 27, 2010	10.51	10.51	10.23	10.27	5,225,431	-0.34(-3.25%)
Oct 25, 2010	10.63	10.70	10.60	10.62	1,919,033	+0.03(+0.32%)
Oct 22, 2010	10.57	10.61	10.56	10.58	1,772,886	+0.02(+0.23%)
Oct 21, 2010	10.58	10.64	10.46	10.56	5,031,202	+0.02(+0.18%)
Oct 20, 2010	10.35	10.57	10.35	10.54	2,820,449	+0.22(+2.18%)
Oct 19, 2010	10.24	10.42	10.24	10.31	3,841,447	-0.00(-0.05%)
Oct 18, 2010	10.48	10.51	10.29	10.32	9,489,512	-0.14(-1.37%)
Oct 15, 2010	10.49	10.53	10.36	10.46	3,351,994	+0.04(+0.41%)
Oct 14, 2010	10.68	10.68	10.39	10.42	4,702,565	-0.25(-2.38%)
Oct 13, 2010	10.65	10.72	10.57	10.67	3,369,670	+0.11(+1.04%)
Oct 12, 2010	10.53	10.56	10.44	10.56	2,739,730	+0.03(+0.32%)
Oct 11, 2010	10.53	10.56	10.46	10.53	1,840,868	+0.01(+0.14%)
Oct 08, 2010	10.52	10.53	10.41	10.52	3,323,173	+0.05(+0.46%)
Oct 07, 2010	10.54	10.57	10.43	10.47	2,468,102	-0.04(-0.41%)
Oct 06, 2010	10.43	10.52	10.35	10.51	3,034,101	+0.09(+0.83%)
Oct 05, 2010	10.29	10.45	10.27	10.42	3,472,628	+0.22(+2.16%)
Oct 04, 2010	10.20	10.28	10.14	10.20	3,393,840	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.