Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 4.965 | 4.990 | 4.643 | 4.651 | 5,983,187 | -0.30(-5.99%) |
Aug 28, 2020 | 5.083 | 5.083 | 4.901 | 4.948 | 1,441,070 | -0.08(-1.52%) |
Aug 27, 2020 | 5.092 | 5.193 | 4.821 | 5.024 | 2,874,298 | -0.04(-0.84%) |
Aug 26, 2020 | 5.261 | 5.278 | 5.058 | 5.066 | 2,317,075 | -0.23(-4.32%) |
Aug 25, 2020 | 5.168 | 5.405 | 5.109 | 5.295 | 3,015,220 | +0.17(+3.31%) |
Aug 24, 2020 | 5.261 | 5.295 | 5.007 | 5.126 | 2,966,937 | +0.13(+2.54%) |
Aug 21, 2020 | 4.973 | 5.076 | 4.927 | 4.999 | 1,986,267 | -0.05(-1.01%) |
Aug 20, 2020 | 4.829 | 5.134 | 4.771 | 5.049 | 2,621,486 | +0.18(+3.65%) |
Aug 19, 2020 | 4.821 | 4.997 | 4.779 | 4.872 | 2,630,246 | +0.03(+0.69%) |
Aug 18, 2020 | 4.913 | 4.972 | 4.796 | 4.838 | 3,044,001 | -0.13(-2.54%) |
Aug 17, 2020 | 5.140 | 5.140 | 4.880 | 4.964 | 3,063,140 | -0.16(-3.11%) |
Aug 14, 2020 | 5.098 | 5.224 | 5.006 | 5.123 | 3,274,621 | -0.01(-0.16%) |
Aug 13, 2020 | 5.182 | 5.333 | 4.955 | 5.132 | 4,875,253 | -0.24(-4.38%) |
Aug 12, 2020 | 5.434 | 5.661 | 5.275 | 5.367 | 5,189,927 | -0.02(-0.31%) |
Aug 11, 2020 | 5.947 | 6.014 | 5.308 | 5.384 | 8,645,537 | -0.51(-8.69%) |
Aug 10, 2020 | 5.317 | 5.947 | 4.972 | 5.896 | 13,605,086 | +0.63(+11.96%) |
Aug 07, 2020 | 4.687 | 5.359 | 4.670 | 5.266 | 16,842,918 | +0.55(+11.76%) |
Aug 06, 2020 | 4.485 | 4.821 | 4.351 | 4.712 | 10,720,845 | +0.16(+3.51%) |
Aug 05, 2020 | 4.141 | 4.603 | 4.065 | 4.552 | 9,896,336 | +0.50(+12.45%) |
Aug 04, 2020 | 3.906 | 4.149 | 3.662 | 4.048 | 9,026,013 | -0.06(-1.43%) |
Aug 03, 2020 | 2.982 | 4.620 | 2.940 | 4.107 | 52,083,700 | +1.30(+46.41%) |
Jul 31, 2020 | 2.730 | 2.868 | 2.658 | 2.805 | 3,429,280 | +0.02(+0.60%) |
Jul 30, 2020 | 2.646 | 2.982 | 2.621 | 2.789 | 10,855,026 | +0.31(+12.54%) |
Jul 29, 2020 | 2.352 | 2.553 | 2.335 | 2.478 | 3,155,302 | +0.13(+5.36%) |
Jul 28, 2020 | 2.385 | 2.427 | 2.343 | 2.352 | 1,327,905 | -0.05(-2.10%) |
Jul 27, 2020 | 2.377 | 2.436 | 2.322 | 2.402 | 1,275,576 | +0.02(+0.70%) |
Jul 24, 2020 | 2.511 | 2.587 | 2.385 | 2.385 | 1,633,977 | -0.12(-4.70%) |
Jul 23, 2020 | 2.360 | 2.511 | 2.360 | 2.503 | 2,085,598 | +0.11(+4.56%) |
Jul 22, 2020 | 2.402 | 2.444 | 2.369 | 2.394 | 1,500,821 | -0.07(-2.73%) |
Jul 21, 2020 | 2.234 | 2.469 | 2.234 | 2.461 | 2,221,975 | +0.24(+10.57%) |
Jul 20, 2020 | 2.268 | 2.301 | 2.201 | 2.226 | 1,141,862 | -0.07(-2.93%) |
Jul 17, 2020 | 2.318 | 2.369 | 2.293 | 2.293 | 1,337,875 | -0.05(-2.15%) |
Jul 16, 2020 | 2.243 | 2.352 | 2.217 | 2.343 | 2,244,799 | +0.09(+4.10%) |
Jul 15, 2020 | 2.243 | 2.343 | 2.226 | 2.251 | 2,791,848 | +0.07(+3.08%) |
Jul 14, 2020 | 2.058 | 2.192 | 2.041 | 2.184 | 1,472,027 | +0.09(+4.42%) |
Jul 13, 2020 | 2.125 | 2.171 | 2.075 | 2.091 | 1,285,991 | -0.03(-1.58%) |
Jul 10, 2020 | 1.999 | 2.142 | 1.965 | 2.125 | 1,681,958 | +0.11(+5.42%) |
Jul 09, 2020 | 2.041 | 2.058 | 1.965 | 2.016 | 1,667,252 | -0.04(-2.04%) |
Jul 08, 2020 | 2.058 | 2.083 | 1.982 | 2.058 | 2,303,160 | -0.03(-1.21%) |
Jul 07, 2020 | 2.150 | 2.150 | 2.049 | 2.083 | 2,043,420 | -0.09(-4.25%) |
Jul 06, 2020 | 2.167 | 2.213 | 2.133 | 2.175 | 1,827,030 | +0.07(+3.19%) |
Jul 02, 2020 | 2.175 | 2.243 | 2.100 | 2.108 | 1,428,360 | +0.00(+0.00%) |
Jul 01, 2020 | 2.184 | 2.234 | 2.108 | 2.108 | 1,245,199 | -0.08(-3.46%) |
Jun 30, 2020 | 2.142 | 2.217 | 2.126 | 2.184 | 1,086,413 | +0.02(+0.78%) |
Jun 29, 2020 | 2.083 | 2.192 | 2.075 | 2.167 | 1,895,273 | +0.09(+4.45%) |
Jun 26, 2020 | 2.108 | 2.142 | 2.024 | 2.075 | 2,736,828 | -0.06(-2.76%) |
Jun 25, 2020 | 2.133 | 2.201 | 2.075 | 2.133 | 2,501,139 | -0.04(-1.93%) |
Jun 24, 2020 | 2.175 | 2.192 | 2.083 | 2.175 | 2,759,685 | -0.03(-1.52%) |
Jun 23, 2020 | 2.175 | 2.213 | 2.108 | 2.209 | 2,248,339 | +0.07(+3.14%) |
Jun 22, 2020 | 2.175 | 2.191 | 2.087 | 2.142 | 2,550,583 | -0.05(-2.30%) |
Jun 19, 2020 | 2.251 | 2.268 | 2.150 | 2.192 | 3,235,808 | -0.04(-1.88%) |
Jun 18, 2020 | 2.217 | 2.276 | 2.184 | 2.234 | 1,852,912 | -0.08(-3.27%) |
Jun 17, 2020 | 2.394 | 2.427 | 2.289 | 2.310 | 1,992,231 | -0.08(-3.17%) |
Jun 16, 2020 | 2.427 | 2.492 | 2.343 | 2.385 | 1,901,487 | +0.11(+4.80%) |
Jun 15, 2020 | 2.184 | 2.335 | 2.159 | 2.276 | 1,800,264 | -0.04(-1.81%) |
Jun 12, 2020 | 2.327 | 2.419 | 2.217 | 2.318 | 1,714,223 | +0.13(+5.75%) |
Jun 11, 2020 | 2.327 | 2.390 | 2.184 | 2.192 | 2,120,010 | -0.29(-11.82%) |
Jun 10, 2020 | 2.654 | 2.671 | 2.486 | 2.486 | 2,394,229 | -0.20(-7.50%) |
Jun 09, 2020 | 2.671 | 2.793 | 2.587 | 2.688 | 2,427,166 | -0.08(-3.03%) |
Jun 08, 2020 | 2.537 | 2.789 | 2.518 | 2.772 | 2,990,647 | +0.34(+13.79%) |
Jun 05, 2020 | 2.394 | 2.469 | 2.314 | 2.436 | 2,898,273 | +0.18(+7.81%) |
Jun 04, 2020 | 2.192 | 2.301 | 2.142 | 2.259 | 3,173,783 | +0.07(+3.06%) |
Jun 03, 2020 | 2.142 | 2.192 | 2.058 | 2.192 | 6,061,071 | +0.12(+5.67%) |
Jun 02, 2020 | 2.201 | 2.276 | 2.041 | 2.075 | 3,956,434 | -0.09(-4.26%) |