Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.59	16.60	16.29	16.35	2,589,085	-0.38(-2.29%)
Feb 28, 2008	17.05	17.07	16.69	16.74	2,813,915	-0.43(-2.53%)
Feb 27, 2008	17.17	17.29	17.07	17.17	2,535,708	-0.11(-0.66%)
Feb 26, 2008	16.91	17.37	16.91	17.29	2,643,115	+0.24(+1.39%)
Feb 25, 2008	16.86	17.07	16.76	17.05	2,648,749	+0.26(+1.55%)
Feb 22, 2008	16.77	16.84	16.54	16.79	2,344,014	+0.11(+0.66%)
Feb 21, 2008	17.12	17.18	16.66	16.68	2,362,013	-0.42(-2.43%)
Feb 20, 2008	16.95	17.24	16.77	17.09	2,139,918	-0.05(-0.29%)
Feb 19, 2008	17.20	17.52	17.08	17.14	3,178,925	+0.10(+0.59%)
Feb 18, 2008	16.95	17.08	16.93	17.04	0	+0.00(+0.00%)
Feb 15, 2008	16.95	17.08	16.93	17.04	2,280,099	-0.02(-0.13%)
Feb 14, 2008	17.38	17.40	17.06	17.07	1,598,432	-0.33(-1.89%)
Feb 13, 2008	17.05	17.44	17.05	17.40	2,974,426	+0.41(+2.39%)
Feb 12, 2008	17.03	17.29	16.87	16.99	4,730,013	+0.10(+0.57%)
Feb 11, 2008	16.86	17.03	16.80	16.89	2,625,026	+0.04(+0.22%)
Feb 08, 2008	16.00	17.03	16.00	16.86	3,198,272	+0.12(+0.74%)
Feb 07, 2008	16.67	16.91	16.60	16.73	2,575,152	+0.06(+0.38%)
Feb 06, 2008	16.70	16.95	16.61	16.67	2,104,479	+0.05(+0.33%)
Feb 05, 2008	16.88	16.99	16.57	16.61	3,420,670	-0.56(-3.27%)
Feb 04, 2008	17.48	17.53	17.09	17.18	1,888,220	-0.29(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.