Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.41	10.47	10.00	10.08	0	-0.38(-3.64%)
Jan 29, 2009	10.41	10.69	10.30	10.46	5,029,473	-0.07(-0.69%)
Jan 28, 2009	10.37	10.63	10.33	10.53	4,868,556	+0.35(+3.47%)
Jan 27, 2009	10.15	10.28	9.982	10.18	4,539,615	+0.05(+0.54%)
Jan 26, 2009	10.10	10.34	9.973	10.12	4,407,401	-0.01(-0.09%)
Jan 23, 2009	9.996	10.29	9.770	10.13	4,576,362	-0.10(-1.02%)
Jan 22, 2009	10.28	10.39	9.960	10.24	3,883,189	-0.14(-1.31%)
Jan 21, 2009	10.87	10.89	10.02	10.37	5,592,994	+0.09(+0.84%)
Jan 20, 2009	11.16	11.18	10.27	10.29	5,973,320	-1.06(-9.34%)
Jan 16, 2009	11.41	11.53	11.12	11.35	0	+0.14(+1.21%)
Jan 15, 2009	11.18	11.25	10.84	11.21	3,584,240	+0.00(+0.04%)
Jan 14, 2009	11.34	11.36	11.11	11.20	3,271,400	-0.26(-2.25%)
Jan 13, 2009	11.67	11.73	11.35	11.46	3,589,701	-0.20(-1.75%)
Jan 12, 2009	12.11	12.11	11.58	11.67	3,333,310	-0.42(-3.45%)
Jan 09, 2009	12.33	12.43	11.98	12.08	2,106,851	-0.19(-1.55%)
Jan 08, 2009	11.94	12.30	11.82	12.27	3,369,043	+0.26(+2.19%)
Jan 07, 2009	12.06	12.30	11.95	12.01	3,285,455	-0.16(-1.34%)
Jan 06, 2009	11.77	12.25	11.77	12.17	3,968,427	+0.45(+3.82%)
Jan 05, 2009	11.83	11.87	11.60	11.73	4,277,336	-0.24(-2.04%)
Jan 02, 2009	11.67	11.99	11.46	11.97	0	+0.43(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.