Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.341 | 7.410 | 6.279 | 6.399 | 13,314,165 | -1.09(-14.53%) |
Apr 29, 2021 | 8.326 | 8.386 | 7.418 | 7.487 | 6,267,195 | -0.85(-10.17%) |
Apr 28, 2021 | 7.367 | 8.618 | 7.221 | 8.335 | 13,997,483 | +1.00(+13.67%) |
Apr 27, 2021 | 7.393 | 7.478 | 7.281 | 7.333 | 1,755,453 | -0.04(-0.58%) |
Apr 26, 2021 | 7.393 | 7.620 | 7.273 | 7.376 | 1,801,993 | +0.02(+0.23%) |
Apr 23, 2021 | 7.119 | 7.564 | 7.024 | 7.358 | 1,828,913 | +0.30(+4.25%) |
Apr 22, 2021 | 7.067 | 7.470 | 7.041 | 7.059 | 2,155,988 | -0.03(-0.36%) |
Apr 21, 2021 | 6.844 | 7.179 | 6.742 | 7.084 | 2,144,195 | +0.18(+2.61%) |
Apr 20, 2021 | 6.930 | 7.016 | 6.686 | 6.904 | 2,033,366 | -0.12(-1.71%) |
Apr 19, 2021 | 7.196 | 7.256 | 6.879 | 7.024 | 1,752,211 | -0.17(-2.38%) |
Apr 16, 2021 | 7.110 | 7.239 | 6.990 | 7.196 | 2,319,674 | +0.18(+2.56%) |
Apr 15, 2021 | 7.256 | 7.256 | 6.982 | 7.016 | 1,768,165 | -0.09(-1.33%) |
Apr 14, 2021 | 7.076 | 7.393 | 7.059 | 7.110 | 1,618,206 | +0.05(+0.73%) |
Apr 13, 2021 | 7.084 | 7.119 | 6.862 | 7.059 | 1,262,185 | -0.03(-0.36%) |
Apr 12, 2021 | 7.110 | 7.251 | 7.033 | 7.084 | 1,326,786 | -0.06(-0.84%) |
Apr 09, 2021 | 7.153 | 7.217 | 7.059 | 7.144 | 1,384,379 | -0.03(-0.36%) |
Apr 08, 2021 | 7.196 | 7.196 | 6.994 | 7.170 | 2,065,192 | +0.02(+0.24%) |
Apr 07, 2021 | 7.376 | 7.376 | 7.050 | 7.153 | 1,559,316 | -0.22(-3.02%) |
Apr 06, 2021 | 7.084 | 7.641 | 7.050 | 7.376 | 2,323,259 | +0.33(+4.62%) |
Apr 05, 2021 | 7.204 | 7.298 | 6.982 | 7.050 | 2,564,135 | -0.06(-0.84%) |
Apr 01, 2021 | 7.084 | 7.247 | 6.973 | 7.110 | 1,438,895 | +0.05(+0.73%) |
Mar 31, 2021 | 7.007 | 7.221 | 6.982 | 7.059 | 3,718,166 | +0.17(+2.49%) |
Mar 30, 2021 | 6.750 | 7.016 | 6.750 | 6.887 | 2,227,284 | +0.15(+2.16%) |
Mar 29, 2021 | 6.990 | 7.127 | 6.725 | 6.742 | 3,109,606 | -0.28(-4.02%) |
Mar 26, 2021 | 7.136 | 7.179 | 6.844 | 7.024 | 2,296,676 | +0.00(+0.00%) |
Mar 25, 2021 | 6.630 | 7.174 | 6.579 | 7.024 | 2,954,698 | +0.33(+4.99%) |
Mar 24, 2021 | 7.290 | 7.418 | 6.682 | 6.690 | 4,118,724 | -0.50(-6.91%) |
Mar 23, 2021 | 7.495 | 7.684 | 7.153 | 7.187 | 2,803,947 | -0.38(-4.98%) |
Mar 22, 2021 | 8.181 | 8.181 | 7.401 | 7.564 | 4,166,538 | -0.66(-8.02%) |
Mar 19, 2021 | 7.958 | 8.258 | 7.821 | 8.224 | 8,131,174 | +0.14(+1.69%) |
Mar 18, 2021 | 8.035 | 8.361 | 7.872 | 8.087 | 2,995,729 | +0.00(+0.00%) |
Mar 17, 2021 | 7.984 | 8.112 | 7.598 | 8.087 | 2,444,047 | +0.03(+0.32%) |
Mar 16, 2021 | 7.950 | 8.541 | 7.881 | 8.061 | 3,839,286 | +0.10(+1.29%) |
Mar 15, 2021 | 7.847 | 8.087 | 7.847 | 7.958 | 1,897,895 | +0.05(+0.65%) |
Mar 12, 2021 | 7.915 | 8.172 | 7.812 | 7.907 | 1,972,499 | -0.08(-0.97%) |
Mar 11, 2021 | 8.121 | 8.164 | 7.821 | 7.984 | 2,355,257 | -0.05(-0.64%) |
Mar 10, 2021 | 7.975 | 8.249 | 7.932 | 8.035 | 2,562,377 | +0.21(+2.63%) |
Mar 09, 2021 | 8.009 | 8.155 | 7.778 | 7.830 | 3,047,492 | -0.04(-0.54%) |
Mar 08, 2021 | 7.521 | 8.181 | 7.427 | 7.872 | 3,956,481 | +0.51(+6.86%) |
Mar 05, 2021 | 7.307 | 7.401 | 6.827 | 7.367 | 2,543,224 | +0.17(+2.38%) |
Mar 04, 2021 | 7.298 | 7.444 | 6.827 | 7.196 | 2,577,750 | -0.21(-2.78%) |
Mar 03, 2021 | 7.590 | 7.671 | 7.401 | 7.401 | 1,954,700 | -0.10(-1.37%) |
Mar 02, 2021 | 7.513 | 7.658 | 7.453 | 7.504 | 1,479,654 | -0.11(-1.46%) |
Mar 01, 2021 | 7.436 | 7.710 | 7.350 | 7.615 | 1,825,030 | +0.35(+4.83%) |
Feb 26, 2021 | 7.581 | 7.795 | 7.144 | 7.264 | 3,960,641 | -0.33(-4.29%) |
Feb 25, 2021 | 7.872 | 7.928 | 7.495 | 7.590 | 2,834,455 | -0.26(-3.28%) |
Feb 24, 2021 | 7.436 | 7.941 | 7.161 | 7.847 | 3,857,706 | +0.47(+6.39%) |
Feb 23, 2021 | 6.844 | 7.581 | 6.442 | 7.376 | 5,166,360 | +0.33(+4.62%) |
Feb 22, 2021 | 7.358 | 7.418 | 6.939 | 7.050 | 3,379,360 | -0.33(-4.41%) |
Feb 19, 2021 | 7.427 | 7.564 | 7.273 | 7.376 | 2,922,151 | -0.01(-0.12%) |
Feb 18, 2021 | 7.564 | 7.718 | 7.367 | 7.384 | 2,553,237 | -0.24(-3.15%) |
Feb 17, 2021 | 7.555 | 7.693 | 7.384 | 7.624 | 2,485,005 | +0.02(+0.23%) |
Feb 16, 2021 | 7.761 | 7.872 | 7.590 | 7.607 | 3,122,238 | -0.12(-1.55%) |
Feb 12, 2021 | 7.667 | 7.774 | 7.453 | 7.727 | 2,388,898 | -0.02(-0.22%) |
Feb 11, 2021 | 7.804 | 7.984 | 7.530 | 7.744 | 2,885,118 | -0.01(-0.11%) |
Feb 10, 2021 | 7.940 | 7.957 | 7.625 | 7.752 | 2,821,936 | -0.12(-1.52%) |
Feb 09, 2021 | 7.872 | 8.161 | 7.735 | 7.872 | 2,582,956 | -0.07(-0.86%) |
Feb 08, 2021 | 7.923 | 8.051 | 7.582 | 7.940 | 2,861,886 | +0.00(+0.00%) |
Feb 05, 2021 | 7.863 | 8.349 | 7.752 | 7.940 | 3,545,628 | +0.20(+2.64%) |
Feb 04, 2021 | 7.412 | 7.914 | 7.241 | 7.735 | 5,076,559 | +0.31(+4.13%) |
Feb 03, 2021 | 7.386 | 7.667 | 7.190 | 7.429 | 6,907,092 | +0.00(+0.00%) |
Feb 02, 2021 | 8.025 | 8.417 | 7.011 | 7.429 | 15,988,187 | -1.76(-19.18%) |