Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.148	4.266	4.116	4.239	2,067,497	+0.02(+0.43%)
May 27, 2022	4.094	4.230	4.076	4.221	1,246,728	+0.12(+2.87%)
May 26, 2022	4.049	4.144	3.985	4.103	1,688,855	+0.08(+2.03%)
May 25, 2022	3.931	4.085	3.913	4.021	1,132,151	+0.09(+2.30%)
May 24, 2022	4.130	4.130	3.872	3.931	1,632,867	-0.25(-6.06%)
May 23, 2022	4.166	4.207	4.058	4.184	1,621,376	+0.08(+1.99%)
May 20, 2022	4.248	4.248	4.003	4.103	1,832,357	-0.05(-1.09%)
May 19, 2022	4.112	4.274	4.094	4.148	2,255,919	-0.01(-0.22%)
May 18, 2022	4.283	4.350	4.126	4.157	1,602,793	-0.21(-4.72%)
May 17, 2022	4.148	4.372	4.148	4.363	1,628,911	+0.27(+6.56%)
May 16, 2022	4.032	4.171	4.014	4.094	1,644,395	+0.02(+0.44%)
May 13, 2022	4.121	4.180	4.041	4.077	1,715,543	+0.03(+0.66%)
May 12, 2022	3.924	4.050	3.853	4.050	2,959,774	+0.09(+2.26%)
May 11, 2022	4.103	4.191	3.906	3.960	2,505,188	-0.12(-2.86%)
May 10, 2022	4.327	4.372	3.965	4.077	2,168,902	-0.16(-3.81%)
May 09, 2022	4.238	4.372	4.175	4.238	1,350,085	-0.06(-1.46%)
May 06, 2022	4.426	4.453	4.229	4.301	1,653,228	-0.13(-2.83%)
May 05, 2022	4.489	4.524	4.336	4.426	1,720,130	-0.14(-3.14%)
May 04, 2022	4.560	4.614	4.381	4.569	1,897,572	+0.04(+0.79%)
May 03, 2022	4.533	4.569	4.354	4.533	2,989,434	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.