Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.456 | 3.490 | 3.393 | 3.446 | 860,247 | +0.02(+0.57%) |
Jun 29, 2023 | 3.319 | 3.446 | 3.310 | 3.427 | 653,514 | +0.11(+3.23%) |
Jun 28, 2023 | 3.388 | 3.397 | 3.300 | 3.319 | 1,025,760 | -0.05(-1.45%) |
Jun 27, 2023 | 3.261 | 3.393 | 3.217 | 3.368 | 579,838 | +0.12(+3.59%) |
Jun 26, 2023 | 3.183 | 3.285 | 3.183 | 3.251 | 700,870 | +0.05(+1.52%) |
Jun 23, 2023 | 3.290 | 3.310 | 3.188 | 3.203 | 1,538,742 | -0.11(-3.24%) |
Jun 22, 2023 | 3.407 | 3.407 | 3.276 | 3.310 | 975,713 | -0.11(-3.13%) |
Jun 21, 2023 | 3.485 | 3.495 | 3.407 | 3.417 | 823,908 | -0.10(-2.77%) |
Jun 20, 2023 | 3.514 | 3.543 | 3.456 | 3.514 | 1,017,031 | -0.03(-0.82%) |
Jun 16, 2023 | 3.602 | 3.602 | 3.466 | 3.543 | 2,003,685 | -0.01(-0.27%) |
Jun 15, 2023 | 3.524 | 3.582 | 3.500 | 3.553 | 1,220,514 | +0.73(+25.83%) |
May 08, 2023 | 2.824 | 2.880 | 2.659 | 2.824 | 4,106,026 | +0.00(+0.00%) |
May 05, 2023 | 2.767 | 2.937 | 2.749 | 2.824 | 2,858,221 | +0.10(+3.81%) |
May 04, 2023 | 3.097 | 3.097 | 2.683 | 2.720 | 3,802,727 | -0.37(-11.89%) |
May 03, 2023 | 3.125 | 3.163 | 3.078 | 3.087 | 1,786,598 | -0.03(-0.91%) |
May 02, 2023 | 3.153 | 3.163 | 3.059 | 3.116 | 1,863,116 | -0.07(-2.07%) |
May 01, 2023 | 3.276 | 3.318 | 3.172 | 3.182 | 992,811 | -0.12(-3.70%) |
Apr 28, 2023 | 3.323 | 3.417 | 3.266 | 3.304 | 1,818,509 | -0.08(-2.50%) |
Apr 27, 2023 | 3.309 | 3.440 | 3.210 | 3.389 | 3,015,504 | +0.18(+5.57%) |
Apr 26, 2023 | 3.313 | 3.351 | 3.163 | 3.210 | 1,636,310 | -0.14(-4.21%) |
Apr 25, 2023 | 3.417 | 3.450 | 3.285 | 3.351 | 1,303,792 | -0.10(-3.00%) |
Apr 24, 2023 | 3.445 | 3.511 | 3.417 | 3.454 | 994,967 | -0.05(-1.34%) |
Apr 21, 2023 | 3.539 | 3.549 | 3.445 | 3.502 | 1,088,875 | -0.02(-0.53%) |
Apr 20, 2023 | 3.567 | 3.605 | 3.487 | 3.520 | 724,143 | -0.08(-2.09%) |
Apr 19, 2023 | 3.567 | 3.624 | 3.492 | 3.596 | 1,189,142 | +0.00(+0.00%) |
Apr 18, 2023 | 3.699 | 3.727 | 3.567 | 3.596 | 1,071,330 | -0.08(-2.05%) |
Apr 17, 2023 | 3.586 | 3.671 | 3.520 | 3.671 | 1,366,663 | +0.08(+2.09%) |
Apr 14, 2023 | 3.577 | 3.652 | 3.520 | 3.596 | 1,449,609 | +0.04(+1.06%) |
Apr 13, 2023 | 3.483 | 3.596 | 3.407 | 3.558 | 1,337,904 | +0.09(+2.72%) |
Apr 12, 2023 | 3.586 | 3.586 | 3.436 | 3.464 | 1,264,521 | -0.11(-3.16%) |
Apr 11, 2023 | 3.539 | 3.615 | 3.516 | 3.577 | 790,145 | +0.06(+1.60%) |
Apr 10, 2023 | 3.454 | 3.539 | 3.436 | 3.520 | 751,953 | +0.05(+1.35%) |
Apr 06, 2023 | 3.520 | 3.520 | 3.426 | 3.473 | 707,329 | +0.02(+0.55%) |
Apr 05, 2023 | 3.549 | 3.549 | 3.417 | 3.454 | 1,138,574 | -0.15(-4.18%) |
Apr 04, 2023 | 3.596 | 3.624 | 3.516 | 3.605 | 1,354,075 | +0.00(+0.00%) |
Apr 03, 2023 | 3.643 | 3.723 | 3.530 | 3.605 | 1,116,841 | -0.06(-1.54%) |
Mar 31, 2023 | 3.586 | 3.662 | 3.577 | 3.662 | 893,088 | +0.11(+3.18%) |
Mar 30, 2023 | 3.530 | 3.600 | 3.483 | 3.549 | 1,098,252 | +0.04(+1.07%) |
Mar 29, 2023 | 3.530 | 3.605 | 3.445 | 3.511 | 1,149,139 | +0.01(+0.27%) |
Mar 28, 2023 | 3.492 | 3.577 | 3.464 | 3.502 | 1,012,287 | -0.03(-0.80%) |
Mar 27, 2023 | 3.332 | 3.558 | 3.323 | 3.530 | 1,372,805 | +0.26(+8.07%) |
Mar 24, 2023 | 3.294 | 3.332 | 3.172 | 3.266 | 1,326,145 | -0.08(-2.25%) |
Mar 23, 2023 | 3.483 | 3.553 | 3.313 | 3.342 | 1,201,458 | -0.13(-3.79%) |
Mar 22, 2023 | 3.558 | 3.582 | 3.464 | 3.473 | 862,684 | -0.08(-2.12%) |
Mar 21, 2023 | 3.624 | 3.657 | 3.520 | 3.549 | 939,714 | +0.02(+0.53%) |
Mar 20, 2023 | 3.473 | 3.657 | 3.459 | 3.530 | 1,270,184 | +0.08(+2.46%) |
Mar 17, 2023 | 3.483 | 3.503 | 3.379 | 3.445 | 4,116,908 | -0.08(-2.40%) |
Mar 16, 2023 | 3.502 | 3.600 | 3.323 | 3.530 | 1,211,088 | -0.01(-0.27%) |
Mar 15, 2023 | 3.417 | 3.549 | 3.407 | 3.539 | 1,731,094 | -0.01(-0.27%) |
Mar 14, 2023 | 3.520 | 3.690 | 3.502 | 3.549 | 1,831,780 | +0.15(+4.43%) |
Mar 13, 2023 | 3.558 | 3.558 | 3.398 | 3.398 | 1,408,431 | -0.25(-6.96%) |
Mar 10, 2023 | 3.784 | 3.812 | 3.629 | 3.652 | 1,641,119 | -0.15(-3.96%) |
Mar 09, 2023 | 3.887 | 3.906 | 3.784 | 3.803 | 977,482 | -0.07(-1.70%) |
Mar 08, 2023 | 3.859 | 3.916 | 3.812 | 3.869 | 771,433 | +0.02(+0.49%) |
Mar 07, 2023 | 3.887 | 3.963 | 3.803 | 3.850 | 923,858 | -0.03(-0.73%) |
Mar 06, 2023 | 4.273 | 4.273 | 3.850 | 3.878 | 1,849,261 | -0.40(-9.45%) |
Mar 03, 2023 | 4.292 | 4.339 | 4.273 | 4.283 | 979,740 | -0.01(-0.22%) |
Mar 02, 2023 | 4.273 | 4.306 | 4.189 | 4.292 | 935,638 | -0.04(-0.87%) |
Mar 01, 2023 | 4.085 | 4.339 | 4.085 | 4.330 | 1,921,557 | +0.24(+5.99%) |
Feb 28, 2023 | 4.142 | 4.165 | 4.071 | 4.085 | 1,066,968 | -0.08(-1.81%) |
Feb 27, 2023 | 4.208 | 4.358 | 4.113 | 4.160 | 1,701,945 | +0.04(+0.91%) |
Feb 24, 2023 | 3.897 | 4.156 | 3.869 | 4.123 | 3,095,034 | +0.16(+4.04%) |
Feb 23, 2023 | 3.963 | 3.972 | 3.807 | 3.963 | 1,323,250 | +0.05(+1.20%) |
Feb 22, 2023 | 3.878 | 3.953 | 3.850 | 3.916 | 1,589,613 | +0.04(+0.97%) |
Feb 21, 2023 | 3.963 | 4.000 | 3.845 | 3.878 | 1,280,228 | -0.14(-3.51%) |
Feb 17, 2023 | 3.982 | 4.033 | 3.925 | 4.019 | 1,104,994 | +0.03(+0.71%) |
Feb 16, 2023 | 3.916 | 4.142 | 3.869 | 3.991 | 1,421,227 | +0.02(+0.47%) |
Feb 15, 2023 | 3.907 | 4.009 | 3.884 | 3.972 | 669,556 | +0.04(+0.95%) |
Feb 14, 2023 | 3.982 | 4.019 | 3.902 | 3.935 | 1,167,989 | -0.07(-1.86%) |
Feb 13, 2023 | 3.944 | 4.023 | 3.898 | 4.009 | 682,231 | +0.06(+1.41%) |
Feb 10, 2023 | 3.851 | 3.968 | 3.819 | 3.954 | 1,100,478 | +0.08(+2.16%) |
Feb 09, 2023 | 4.047 | 4.102 | 3.856 | 3.870 | 827,383 | -0.11(-2.80%) |
Feb 08, 2023 | 4.047 | 4.088 | 3.935 | 3.982 | 1,054,459 | -0.10(-2.51%) |
Feb 07, 2023 | 4.112 | 4.140 | 4.037 | 4.084 | 1,179,284 | -0.05(-1.13%) |
Feb 06, 2023 | 4.261 | 4.298 | 4.126 | 4.130 | 1,068,444 | -0.19(-4.31%) |
Feb 03, 2023 | 4.233 | 4.326 | 4.205 | 4.316 | 1,272,384 | +0.03(+0.65%) |
Feb 02, 2023 | 4.158 | 4.437 | 4.158 | 4.288 | 1,783,318 | +0.15(+3.60%) |
Feb 01, 2023 | 4.056 | 4.214 | 3.972 | 4.140 | 2,349,212 | +0.13(+3.25%) |
Jan 31, 2023 | 4.019 | 4.372 | 3.916 | 4.009 | 2,912,429 | -0.02(-0.46%) |
Jan 30, 2023 | 3.907 | 4.047 | 3.888 | 4.028 | 2,645,620 | +0.06(+1.41%) |
Jan 27, 2023 | 3.954 | 3.991 | 3.888 | 3.972 | 791,760 | +0.02(+0.47%) |
Jan 26, 2023 | 4.205 | 4.261 | 3.852 | 3.954 | 2,259,655 | -0.20(-4.92%) |
Jan 25, 2023 | 4.214 | 4.293 | 4.149 | 4.158 | 1,236,167 | -0.09(-2.19%) |
Jan 24, 2023 | 4.270 | 4.288 | 4.158 | 4.251 | 1,012,749 | +0.01(+0.22%) |
Jan 23, 2023 | 4.000 | 4.316 | 3.995 | 4.242 | 1,225,153 | +0.24(+6.05%) |
Jan 20, 2023 | 3.954 | 4.037 | 3.888 | 4.000 | 1,048,131 | +0.09(+2.38%) |
Jan 19, 2023 | 3.916 | 3.954 | 3.888 | 3.907 | 1,176,769 | -0.06(-1.41%) |
Jan 18, 2023 | 4.130 | 4.195 | 3.940 | 3.963 | 1,078,954 | -0.13(-3.18%) |
Jan 17, 2023 | 4.233 | 4.270 | 4.061 | 4.093 | 1,267,860 | -0.16(-3.72%) |
Jan 13, 2023 | 4.344 | 4.433 | 4.251 | 4.251 | 1,148,068 | -0.13(-2.97%) |
Jan 12, 2023 | 4.475 | 4.512 | 4.335 | 4.382 | 1,623,042 | -0.07(-1.67%) |
Jan 11, 2023 | 4.409 | 4.484 | 4.409 | 4.456 | 1,241,128 | +0.07(+1.48%) |
Jan 10, 2023 | 4.344 | 4.400 | 4.247 | 4.391 | 2,058,352 | +0.06(+1.29%) |
Jan 09, 2023 | 4.335 | 4.451 | 4.223 | 4.335 | 1,900,345 | +0.06(+1.30%) |
Jan 06, 2023 | 4.261 | 4.423 | 4.219 | 4.279 | 2,293,480 | +0.09(+2.22%) |
Jan 05, 2023 | 3.898 | 4.200 | 3.861 | 4.186 | 2,866,575 | +0.27(+6.89%) |
Jan 04, 2023 | 3.795 | 3.926 | 3.795 | 3.916 | 2,541,581 | +0.18(+4.73%) |
Jan 03, 2023 | 3.563 | 3.768 | 3.563 | 3.740 | 1,559,280 | +0.20(+5.79%) |
Dec 30, 2022 | 3.414 | 3.554 | 3.405 | 3.535 | 1,126,935 | +0.05(+1.33%) |
Dec 29, 2022 | 3.275 | 3.493 | 3.130 | 3.488 | 2,005,554 | +0.12(+3.59%) |
Dec 28, 2022 | 3.498 | 3.534 | 3.349 | 3.368 | 1,149,410 | -0.14(-3.98%) |
Dec 27, 2022 | 3.526 | 3.535 | 3.461 | 3.507 | 632,284 | -0.02(-0.53%) |
Dec 23, 2022 | 3.442 | 3.544 | 3.423 | 3.526 | 1,345,748 | +0.07(+1.88%) |
Dec 22, 2022 | 3.479 | 3.490 | 3.349 | 3.461 | 1,860,202 | -0.08(-2.36%) |
Dec 21, 2022 | 3.535 | 3.684 | 3.502 | 3.544 | 1,752,267 | +0.04(+1.06%) |
Dec 20, 2022 | 3.451 | 3.554 | 3.414 | 3.507 | 2,025,381 | +0.04(+1.07%) |
Dec 19, 2022 | 3.572 | 3.625 | 3.461 | 3.470 | 1,476,076 | -0.11(-3.12%) |
Dec 16, 2022 | 3.675 | 3.740 | 3.571 | 3.581 | 3,647,183 | -0.14(-3.75%) |
Dec 15, 2022 | 3.851 | 3.898 | 3.702 | 3.721 | 1,681,647 | -0.20(-5.21%) |
Dec 14, 2022 | 3.972 | 4.028 | 3.865 | 3.926 | 1,626,612 | -0.02(-0.47%) |
Dec 13, 2022 | 4.112 | 4.172 | 3.916 | 3.944 | 2,768,000 | -0.06(-1.40%) |
Dec 12, 2022 | 3.563 | 4.042 | 3.563 | 4.000 | 3,447,136 | +0.44(+12.27%) |
Dec 09, 2022 | 3.516 | 3.614 | 3.479 | 3.563 | 817,325 | +0.03(+0.79%) |
Dec 08, 2022 | 3.526 | 3.738 | 3.526 | 3.535 | 1,672,023 | +0.02(+0.53%) |
Dec 07, 2022 | 3.581 | 3.591 | 3.498 | 3.516 | 1,668,406 | -0.07(-2.07%) |
Dec 06, 2022 | 3.693 | 3.693 | 3.479 | 3.591 | 2,550,763 | -0.08(-2.28%) |
Dec 05, 2022 | 3.665 | 3.730 | 3.572 | 3.675 | 1,577,945 | +0.00(+0.00%) |
Dec 02, 2022 | 3.498 | 3.675 | 3.437 | 3.675 | 1,496,941 | +0.11(+3.13%) |
Dec 01, 2022 | 3.554 | 3.609 | 3.516 | 3.563 | 1,003,710 | +0.01(+0.26%) |
Nov 30, 2022 | 3.442 | 3.568 | 3.293 | 3.554 | 2,354,748 | +0.13(+3.80%) |
Nov 29, 2022 | 3.395 | 3.433 | 3.349 | 3.423 | 841,661 | +0.03(+0.82%) |
Nov 28, 2022 | 3.349 | 3.437 | 3.340 | 3.395 | 1,340,106 | +0.01(+0.27%) |
Nov 25, 2022 | 3.423 | 3.442 | 3.377 | 3.386 | 406,929 | -0.05(-1.36%) |
Nov 23, 2022 | 3.395 | 3.451 | 3.358 | 3.433 | 1,066,250 | +0.01(+0.27%) |
Nov 22, 2022 | 3.358 | 3.423 | 3.293 | 3.423 | 1,319,903 | +0.09(+2.79%) |
Nov 21, 2022 | 3.414 | 3.507 | 3.270 | 3.330 | 2,379,954 | -0.03(-0.83%) |
Nov 18, 2022 | 3.368 | 3.405 | 3.209 | 3.358 | 2,968,599 | +0.04(+1.12%) |
Nov 17, 2022 | 3.051 | 3.321 | 3.042 | 3.321 | 3,502,136 | +0.21(+6.89%) |
Nov 16, 2022 | 3.209 | 3.242 | 3.051 | 3.107 | 2,462,014 | -0.15(-4.57%) |
Nov 15, 2022 | 3.154 | 3.302 | 3.154 | 3.256 | 1,915,319 | +0.12(+3.86%) |
Nov 14, 2022 | 3.079 | 3.154 | 3.037 | 3.135 | 2,258,235 | +0.07(+2.12%) |
Nov 11, 2022 | 3.024 | 3.079 | 2.891 | 3.070 | 2,309,468 | +0.05(+1.82%) |
Nov 10, 2022 | 2.951 | 3.134 | 2.942 | 3.015 | 2,554,298 | +0.22(+7.87%) |
Nov 09, 2022 | 2.923 | 2.942 | 2.777 | 2.795 | 1,602,207 | -0.15(-4.98%) |
Nov 08, 2022 | 2.951 | 2.983 | 2.868 | 2.942 | 1,919,074 | +0.01(+0.31%) |
Nov 07, 2022 | 2.859 | 2.983 | 2.859 | 2.932 | 1,845,039 | +0.08(+2.89%) |
Nov 04, 2022 | 2.832 | 2.923 | 2.777 | 2.850 | 1,520,351 | +0.06(+2.30%) |
Nov 03, 2022 | 2.758 | 2.795 | 2.712 | 2.786 | 1,066,077 | -0.02(-0.65%) |
Nov 02, 2022 | 3.042 | 3.042 | 2.795 | 2.804 | 1,920,593 | -0.30(-9.73%) |
Nov 01, 2022 | 2.712 | 3.134 | 2.667 | 3.107 | 3,600,157 | +0.26(+9.00%) |
Oct 31, 2022 | 2.767 | 2.877 | 2.712 | 2.850 | 3,192,163 | +0.08(+2.98%) |
Oct 28, 2022 | 2.685 | 2.777 | 2.648 | 2.767 | 1,427,941 | +0.11(+4.14%) |
Oct 27, 2022 | 2.712 | 2.722 | 2.639 | 2.657 | 1,768,717 | -0.03(-1.02%) |
Oct 26, 2022 | 2.685 | 2.745 | 2.630 | 2.685 | 2,275,762 | +0.01(+0.34%) |
Oct 25, 2022 | 2.676 | 2.731 | 2.653 | 2.676 | 1,416,610 | +0.00(+0.00%) |
Oct 24, 2022 | 2.685 | 2.722 | 2.653 | 2.676 | 1,430,330 | -0.01(-0.34%) |
Oct 21, 2022 | 2.685 | 2.713 | 2.603 | 2.685 | 1,123,835 | +0.02(+0.69%) |
Oct 20, 2022 | 2.712 | 2.777 | 2.657 | 2.667 | 1,629,325 | -0.04(-1.36%) |
Oct 19, 2022 | 2.703 | 2.767 | 2.667 | 2.703 | 1,375,524 | -0.06(-2.32%) |
Oct 18, 2022 | 2.722 | 2.790 | 2.699 | 2.767 | 1,838,115 | +0.11(+4.14%) |
Oct 17, 2022 | 2.612 | 2.676 | 2.603 | 2.657 | 1,903,480 | +0.08(+3.20%) |
Oct 14, 2022 | 2.538 | 2.593 | 2.520 | 2.575 | 1,297,777 | +0.05(+2.18%) |
Oct 13, 2022 | 2.438 | 2.575 | 2.419 | 2.520 | 1,231,922 | -0.01(-0.36%) |
Oct 12, 2022 | 2.511 | 2.584 | 2.474 | 2.529 | 1,778,027 | +0.03(+1.10%) |
Oct 11, 2022 | 2.410 | 2.534 | 2.396 | 2.502 | 1,691,747 | +0.07(+3.02%) |
Oct 10, 2022 | 2.428 | 2.456 | 2.355 | 2.428 | 1,344,222 | +0.00(+0.00%) |
Oct 07, 2022 | 2.355 | 2.447 | 2.346 | 2.428 | 1,934,184 | +0.05(+1.92%) |
Oct 06, 2022 | 2.410 | 2.456 | 2.375 | 2.383 | 1,107,151 | -0.05(-2.26%) |
Oct 05, 2022 | 2.337 | 2.447 | 2.301 | 2.438 | 1,151,351 | +0.03(+1.14%) |
Oct 04, 2022 | 2.254 | 2.410 | 2.254 | 2.410 | 1,638,175 | +0.21(+9.58%) |
Oct 03, 2022 | 2.163 | 2.227 | 2.108 | 2.199 | 1,463,306 | +0.06(+3.00%) |
Sep 30, 2022 | 2.126 | 2.236 | 2.121 | 2.135 | 1,661,377 | -0.03(-1.27%) |
Sep 29, 2022 | 2.263 | 2.265 | 2.126 | 2.163 | 1,790,455 | -0.14(-5.98%) |
Sep 28, 2022 | 2.227 | 2.346 | 2.218 | 2.300 | 1,111,715 | +0.09(+4.15%) |
Sep 27, 2022 | 2.245 | 2.297 | 2.190 | 2.208 | 1,054,044 | -0.02(-0.82%) |
Sep 26, 2022 | 2.401 | 2.447 | 2.218 | 2.227 | 1,968,152 | -0.20(-8.30%) |
Sep 23, 2022 | 2.199 | 2.456 | 2.172 | 2.428 | 3,777,296 | +0.20(+9.05%) |
Sep 22, 2022 | 2.263 | 2.282 | 2.204 | 2.227 | 1,546,951 | -0.05(-2.02%) |
Sep 21, 2022 | 2.346 | 2.364 | 2.263 | 2.273 | 1,486,104 | -0.05(-2.36%) |
Sep 20, 2022 | 2.355 | 2.401 | 2.309 | 2.328 | 1,057,878 | -0.05(-2.31%) |
Sep 19, 2022 | 2.337 | 2.410 | 2.328 | 2.383 | 1,777,319 | +0.00(+0.00%) |
Sep 16, 2022 | 2.346 | 2.396 | 2.300 | 2.383 | 4,813,356 | -0.04(-1.51%) |
Sep 15, 2022 | 2.456 | 2.492 | 2.392 | 2.419 | 1,823,465 | -0.02(-0.75%) |
Sep 14, 2022 | 2.529 | 2.529 | 2.428 | 2.438 | 1,610,676 | -0.08(-3.27%) |
Sep 13, 2022 | 2.703 | 2.703 | 2.493 | 2.520 | 1,698,800 | -0.25(-8.94%) |
Sep 12, 2022 | 2.777 | 2.822 | 2.740 | 2.767 | 2,692,970 | +0.01(+0.33%) |
Sep 09, 2022 | 2.593 | 2.777 | 2.575 | 2.758 | 1,767,519 | +0.17(+6.74%) |
Sep 08, 2022 | 2.548 | 2.593 | 2.520 | 2.584 | 1,689,058 | +0.01(+0.36%) |
Sep 07, 2022 | 2.529 | 2.593 | 2.483 | 2.575 | 2,603,836 | +0.04(+1.44%) |
Sep 06, 2022 | 2.584 | 2.584 | 2.475 | 2.538 | 2,077,609 | -0.04(-1.42%) |
Sep 02, 2022 | 2.621 | 2.648 | 2.552 | 2.575 | 1,553,871 | -0.02(-0.71%) |
Sep 01, 2022 | 2.612 | 2.630 | 2.525 | 2.593 | 2,147,496 | -0.05(-2.08%) |
Aug 31, 2022 | 2.740 | 2.758 | 2.630 | 2.648 | 1,488,830 | -0.07(-2.69%) |
Aug 30, 2022 | 2.767 | 2.772 | 2.690 | 2.722 | 1,530,871 | -0.01(-0.34%) |
Aug 29, 2022 | 2.767 | 2.786 | 2.722 | 2.731 | 1,199,710 | -0.06(-2.29%) |
Aug 26, 2022 | 2.942 | 2.942 | 2.777 | 2.795 | 1,502,355 | -0.14(-4.69%) |
Aug 25, 2022 | 2.832 | 2.951 | 2.800 | 2.932 | 1,702,075 | +0.12(+4.23%) |
Aug 24, 2022 | 2.859 | 2.887 | 2.781 | 2.813 | 2,195,912 | -0.06(-2.23%) |
Aug 23, 2022 | 2.923 | 2.951 | 2.859 | 2.877 | 1,661,249 | -0.03(-0.95%) |
Aug 22, 2022 | 2.987 | 2.987 | 2.841 | 2.905 | 2,267,741 | -0.15(-4.80%) |
Aug 19, 2022 | 3.152 | 3.161 | 3.042 | 3.052 | 1,288,567 | -0.12(-3.76%) |
Aug 18, 2022 | 3.180 | 3.234 | 3.116 | 3.171 | 1,075,474 | -0.02(-0.57%) |
Aug 17, 2022 | 3.234 | 3.234 | 3.076 | 3.189 | 1,792,575 | +0.04(+1.15%) |
Aug 16, 2022 | 3.153 | 3.153 | 3.044 | 3.153 | 1,486,875 | +0.02(+0.58%) |
Aug 15, 2022 | 3.071 | 3.162 | 3.062 | 3.135 | 1,714,288 | +0.02(+0.58%) |
Aug 12, 2022 | 3.071 | 3.130 | 3.058 | 3.116 | 869,252 | +0.05(+1.77%) |
Aug 11, 2022 | 2.963 | 3.125 | 2.963 | 3.062 | 1,700,838 | +0.13(+4.31%) |
Aug 10, 2022 | 2.927 | 2.972 | 2.891 | 2.936 | 1,929,967 | +0.08(+2.85%) |
Aug 09, 2022 | 2.936 | 2.936 | 2.827 | 2.854 | 2,270,712 | -0.10(-3.36%) |
Aug 08, 2022 | 2.927 | 3.026 | 2.918 | 2.954 | 1,527,041 | +0.04(+1.24%) |
Aug 05, 2022 | 2.891 | 2.972 | 2.873 | 2.918 | 1,947,973 | +0.00(+0.00%) |
Aug 04, 2022 | 2.936 | 2.963 | 2.877 | 2.918 | 2,078,582 | -0.04(-1.22%) |
Aug 03, 2022 | 2.990 | 3.009 | 2.918 | 2.954 | 2,234,065 | -0.02(-0.61%) |
Aug 02, 2022 | 3.062 | 3.080 | 2.958 | 2.972 | 2,631,202 | -0.04(-1.20%) |
Aug 01, 2022 | 2.972 | 3.116 | 2.864 | 3.008 | 3,729,647 | +0.05(+1.83%) |
Jul 29, 2022 | 3.071 | 3.107 | 2.945 | 2.954 | 3,206,867 | -0.13(-4.11%) |
Jul 28, 2022 | 3.514 | 3.550 | 3.071 | 3.080 | 4,457,055 | -0.66(-17.63%) |
Jul 27, 2022 | 3.631 | 3.758 | 3.505 | 3.740 | 1,764,635 | +0.16(+4.55%) |
Jul 26, 2022 | 3.667 | 3.708 | 3.559 | 3.577 | 1,274,313 | -0.14(-3.65%) |
Jul 25, 2022 | 3.713 | 3.744 | 3.658 | 3.713 | 1,011,341 | +0.00(+0.00%) |
Jul 22, 2022 | 3.785 | 3.785 | 3.649 | 3.713 | 1,123,258 | -0.09(-2.38%) |
Jul 21, 2022 | 3.604 | 3.803 | 3.582 | 3.803 | 1,514,169 | +0.15(+4.21%) |
Jul 20, 2022 | 3.622 | 3.785 | 3.613 | 3.649 | 3,513,710 | +0.03(+0.75%) |
Jul 19, 2022 | 3.505 | 3.658 | 3.504 | 3.622 | 2,144,254 | +0.17(+4.97%) |
Jul 18, 2022 | 3.360 | 3.496 | 3.360 | 3.451 | 1,674,216 | +0.12(+3.52%) |
Jul 15, 2022 | 3.270 | 3.333 | 3.189 | 3.333 | 1,392,231 | +0.14(+4.24%) |
Jul 14, 2022 | 3.189 | 3.220 | 3.135 | 3.198 | 1,434,777 | -0.08(-2.48%) |
Jul 13, 2022 | 3.225 | 3.279 | 3.162 | 3.279 | 1,278,610 | +0.01(+0.28%) |
Jul 12, 2022 | 3.180 | 3.324 | 3.180 | 3.270 | 1,173,006 | +0.07(+2.26%) |
Jul 11, 2022 | 3.261 | 3.296 | 3.184 | 3.198 | 1,051,082 | -0.10(-3.01%) |
Jul 08, 2022 | 3.288 | 3.356 | 3.225 | 3.297 | 1,119,055 | +0.01(+0.27%) |
Jul 07, 2022 | 3.189 | 3.342 | 3.180 | 3.288 | 1,831,675 | +0.12(+3.70%) |
Jul 06, 2022 | 3.288 | 3.342 | 3.162 | 3.171 | 1,660,884 | -0.15(-4.62%) |
Jul 05, 2022 | 3.243 | 3.324 | 3.125 | 3.324 | 2,244,628 | +0.00(+0.00%) |