Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 5.050 | 5.070 | 4.980 | 5.060 | 989,021 | -0.02(-0.39%) |
May 09, 2024 | 5.180 | 5.190 | 5.035 | 5.080 | 1,311,693 | -0.12(-2.31%) |
May 08, 2024 | 5.180 | 5.245 | 5.120 | 5.200 | 1,770,909 | -0.03(-0.57%) |
May 07, 2024 | 5.300 | 5.450 | 5.220 | 5.230 | 1,413,617 | -0.06(-1.13%) |
May 06, 2024 | 5.300 | 5.315 | 5.185 | 5.290 | 1,415,396 | +0.02(+0.38%) |
May 03, 2024 | 5.310 | 5.510 | 5.170 | 5.270 | 3,468,089 | +0.02(+0.38%) |
May 02, 2024 | 4.500 | 5.320 | 4.450 | 5.250 | 5,903,110 | +1.04(+24.70%) |
May 01, 2024 | 4.290 | 4.350 | 4.135 | 4.210 | 1,306,582 | -0.05(-1.17%) |
Apr 30, 2024 | 4.130 | 4.355 | 4.091 | 4.260 | 1,810,444 | +0.11(+2.65%) |
Apr 29, 2024 | 4.120 | 4.215 | 4.120 | 4.150 | 910,708 | +0.02(+0.48%) |
Apr 26, 2024 | 4.250 | 4.250 | 4.120 | 4.130 | 699,561 | -0.09(-2.13%) |
Apr 25, 2024 | 4.190 | 4.230 | 4.065 | 4.220 | 1,273,875 | -0.02(-0.47%) |
Apr 24, 2024 | 4.190 | 4.260 | 4.140 | 4.240 | 1,352,884 | +0.04(+0.95%) |
Apr 23, 2024 | 4.190 | 4.260 | 4.130 | 4.200 | 1,279,053 | +0.00(+0.00%) |
Apr 22, 2024 | 4.040 | 4.245 | 4.040 | 4.200 | 1,181,458 | +0.21(+5.26%) |
Apr 19, 2024 | 4.010 | 4.100 | 3.980 | 3.990 | 1,016,283 | -0.04(-0.99%) |
Apr 18, 2024 | 3.950 | 4.130 | 3.940 | 4.030 | 1,384,917 | +0.10(+2.54%) |
Apr 17, 2024 | 4.050 | 4.110 | 3.920 | 3.930 | 811,474 | -0.06(-1.50%) |
Apr 16, 2024 | 4.020 | 4.075 | 3.955 | 3.990 | 860,459 | -0.08(-1.97%) |
Apr 15, 2024 | 4.070 | 4.160 | 3.985 | 4.070 | 1,516,788 | +0.00(+0.00%) |
Apr 12, 2024 | 4.050 | 4.100 | 3.970 | 4.070 | 1,372,224 | -0.04(-0.97%) |
Apr 11, 2024 | 4.140 | 4.170 | 4.005 | 4.110 | 1,097,761 | -0.01(-0.24%) |
Apr 10, 2024 | 4.190 | 4.260 | 4.000 | 4.120 | 1,796,607 | -0.20(-4.63%) |
Apr 09, 2024 | 4.050 | 4.330 | 3.950 | 4.320 | 2,908,547 | +0.40(+10.20%) |
Apr 08, 2024 | 4.020 | 4.070 | 3.900 | 3.920 | 1,646,365 | -0.06(-1.51%) |
Apr 05, 2024 | 4.130 | 4.170 | 3.980 | 3.980 | 1,472,914 | -0.19(-4.56%) |
Apr 04, 2024 | 4.300 | 4.365 | 4.160 | 4.170 | 735,572 | -0.08(-1.88%) |
Apr 03, 2024 | 4.190 | 4.290 | 4.180 | 4.250 | 624,882 | +0.02(+0.47%) |
Apr 02, 2024 | 4.200 | 4.240 | 4.100 | 4.230 | 1,141,708 | +0.00(+0.00%) |