Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 205.71 | 205.71 | 202.69 | 205.42 | 1,647,461 | -2.02(-0.97%) |
Aug 29, 2025 | 205.60 | 208.34 | 205.60 | 207.44 | 2,045,641 | +1.82(+0.89%) |
Aug 28, 2025 | 207.16 | 207.16 | 204.75 | 205.62 | 1,924,999 | -0.42(-0.20%) |
Aug 27, 2025 | 203.04 | 206.61 | 202.10 | 206.04 | 1,762,655 | +2.58(+1.27%) |
Aug 26, 2025 | 200.24 | 203.74 | 200.01 | 203.46 | 1,730,789 | +2.76(+1.38%) |
Aug 25, 2025 | 201.30 | 201.47 | 200.16 | 200.70 | 1,275,007 | -0.99(-0.49%) |
Aug 22, 2025 | 195.02 | 202.07 | 194.72 | 201.69 | 1,835,668 | +7.69(+3.96%) |
Aug 21, 2025 | 194.29 | 195.16 | 193.07 | 194.00 | 1,405,536 | -1.00(-0.51%) |
Aug 20, 2025 | 193.57 | 195.55 | 192.74 | 195.00 | 2,008,764 | +2.01(+1.04%) |
Aug 19, 2025 | 191.88 | 194.07 | 191.56 | 192.99 | 1,701,226 | +0.98(+0.51%) |
Aug 18, 2025 | 191.00 | 192.19 | 190.38 | 192.01 | 1,349,094 | +0.74(+0.39%) |
Aug 15, 2025 | 195.85 | 195.85 | 191.12 | 191.27 | 1,300,581 | -3.30(-1.70%) |
Aug 14, 2025 | 192.55 | 194.74 | 191.16 | 194.57 | 1,086,716 | +1.17(+0.60%) |
Aug 13, 2025 | 192.00 | 193.68 | 190.75 | 193.40 | 1,506,098 | +2.17(+1.13%) |
Aug 12, 2025 | 189.87 | 191.88 | 189.82 | 191.23 | 1,679,224 | +2.70(+1.43%) |
Aug 11, 2025 | 190.10 | 190.48 | 187.86 | 188.53 | 1,571,719 | -1.21(-0.64%) |
Aug 08, 2025 | 188.34 | 189.99 | 187.08 | 189.74 | 1,020,092 | +2.62(+1.40%) |
Aug 07, 2025 | 190.11 | 190.12 | 186.48 | 187.12 | 1,280,663 | -1.44(-0.76%) |
Aug 06, 2025 | 189.26 | 190.17 | 188.54 | 188.56 | 1,335,780 | -0.43(-0.23%) |
Aug 05, 2025 | 189.73 | 190.50 | 186.66 | 188.99 | 1,497,508 | -0.08(-0.04%) |
Aug 04, 2025 | 186.60 | 189.27 | 186.56 | 189.07 | 1,588,539 | +3.19(+1.72%) |
Aug 01, 2025 | 187.45 | 187.97 | 183.84 | 185.88 | 2,639,410 | -4.39(-2.31%) |
Jul 31, 2025 | 192.09 | 192.87 | 189.82 | 190.27 | 1,669,291 | -2.28(-1.18%) |
Jul 30, 2025 | 195.02 | 195.26 | 191.42 | 192.55 | 1,546,093 | -0.82(-0.42%) |
Jul 29, 2025 | 195.23 | 195.51 | 192.87 | 193.37 | 1,236,608 | -0.60(-0.31%) |
Jul 28, 2025 | 196.03 | 196.50 | 193.06 | 193.97 | 1,483,998 | -2.08(-1.06%) |
Jul 25, 2025 | 196.33 | 196.70 | 193.69 | 196.05 | 1,817,328 | -0.10(-0.05%) |
Jul 24, 2025 | 197.77 | 198.68 | 196.15 | 196.15 | 2,139,322 | -1.61(-0.81%) |
Jul 23, 2025 | 197.54 | 198.09 | 195.36 | 197.76 | 2,058,964 | +0.98(+0.50%) |
Jul 22, 2025 | 195.89 | 199.00 | 195.58 | 196.78 | 2,106,957 | +0.75(+0.38%) |
Jul 21, 2025 | 197.06 | 198.55 | 195.96 | 196.03 | 1,825,241 | -0.49(-0.25%) |
Jul 18, 2025 | 196.34 | 196.79 | 193.94 | 196.52 | 2,548,397 | +0.53(+0.27%) |
Jul 17, 2025 | 193.05 | 196.67 | 193.05 | 195.99 | 3,097,053 | +2.06(+1.06%) |
Jul 16, 2025 | 196.89 | 197.07 | 191.51 | 193.93 | 3,764,054 | +1.79(+0.93%) |
Jul 15, 2025 | 195.46 | 196.31 | 191.97 | 192.14 | 3,458,337 | -3.55(-1.81%) |
Jul 14, 2025 | 195.90 | 196.36 | 194.29 | 195.69 | 2,159,998 | +0.37(+0.19%) |
Jul 11, 2025 | 195.30 | 196.41 | 193.46 | 195.32 | 2,665,892 | -0.92(-0.47%) |
Jul 10, 2025 | 194.91 | 197.31 | 194.30 | 196.25 | 3,836,012 | +1.79(+0.92%) |
Jul 09, 2025 | 198.28 | 199.22 | 194.34 | 194.45 | 3,762,911 | -1.84(-0.94%) |
Jul 08, 2025 | 195.66 | 196.88 | 194.56 | 196.29 | 4,490,799 | +1.73(+0.89%) |
Jul 07, 2025 | 194.42 | 195.63 | 193.02 | 194.56 | 3,829,030 | -0.32(-0.16%) |
Jul 03, 2025 | 193.85 | 195.64 | 193.28 | 194.88 | 1,879,673 | +0.85(+0.44%) |
Jul 02, 2025 | 192.08 | 194.46 | 190.89 | 194.02 | 2,793,174 | +3.16(+1.66%) |