Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	47.48	48.08	46.13	47.50	1,386,673	-0.26(-0.54%)
Nov 26, 2008	45.46	47.77	44.29	47.76	3,616,004	+0.41(+0.87%)
Nov 25, 2008	46.25	48.26	44.99	47.35	3,691,935	+2.17(+4.81%)
Nov 24, 2008	44.19	46.90	42.64	45.18	5,677,746	+1.47(+3.37%)
Nov 21, 2008	39.44	44.11	39.44	43.70	6,530,683	+5.25(+13.66%)
Nov 20, 2008	42.42	44.11	38.13	38.45	6,201,620	-4.86(-11.22%)
Nov 19, 2008	46.03	47.28	43.02	43.31	4,655,068	-2.97(-6.41%)
Nov 18, 2008	46.35	47.28	44.77	46.28	3,459,709	-0.27(-0.59%)
Nov 17, 2008	46.95	49.16	46.54	46.55	2,352,472	-1.28(-2.67%)
Nov 14, 2008	49.50	50.86	47.83	47.83	0	-2.27(-4.53%)
Nov 13, 2008	46.87	50.32	43.90	50.10	5,112,476	+4.58(+10.05%)
Nov 12, 2008	47.75	48.03	45.38	45.52	4,214,328	-2.61(-5.43%)
Nov 11, 2008	50.18	50.67	46.95	48.14	3,011,672	-2.73(-5.38%)
Nov 10, 2008	53.20	53.77	50.12	50.87	3,067,960	-0.18(-0.35%)
Nov 07, 2008	48.92	51.10	48.63	51.05	0	+2.61(+5.40%)
Nov 06, 2008	50.40	51.61	48.20	48.43	3,209,313	-2.41(-4.75%)
Nov 05, 2008	53.78	54.92	50.82	50.85	2,967,674	-3.86(-7.06%)
Nov 04, 2008	52.17	54.94	51.69	54.71	3,823,446	+3.98(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.