Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	110.01	110.52	109.54	109.80	653,479	-0.28(-0.25%)
Nov 27, 2013	109.42	110.32	109.31	110.08	589,092	+0.44(+0.40%)
Nov 26, 2013	109.58	109.79	109.22	109.63	1,823,517	+0.00(+0.00%)
Nov 25, 2013	110.02	110.50	109.53	109.63	804,579	-0.43(-0.40%)
Nov 22, 2013	109.08	110.19	108.63	110.07	834,383	+1.00(+0.92%)
Nov 21, 2013	108.58	109.22	108.00	109.07	726,954	+0.80(+0.74%)
Nov 20, 2013	109.50	109.89	108.14	108.27	934,286	-1.51(-1.38%)
Nov 19, 2013	109.55	110.44	109.31	109.78	797,869	-0.04(-0.04%)
Nov 18, 2013	110.70	110.74	109.47	109.82	791,451	-0.44(-0.40%)
Nov 15, 2013	109.47	110.29	108.82	110.27	951,898	+1.03(+0.94%)
Nov 14, 2013	108.69	109.58	108.43	109.24	624,784	+0.94(+0.87%)
Nov 13, 2013	107.69	108.31	107.39	108.30	1,026,983	+0.43(+0.39%)
Nov 12, 2013	108.14	108.31	107.42	107.88	1,078,987	-0.55(-0.51%)
Nov 11, 2013	108.44	108.63	107.87	108.42	698,862	+0.17(+0.15%)
Nov 08, 2013	107.99	108.27	107.31	108.26	1,204,487	+0.27(+0.25%)
Nov 07, 2013	109.52	109.77	107.81	107.99	1,227,361	-1.49(-1.36%)
Nov 06, 2013	108.85	109.74	108.72	109.48	902,217	+0.77(+0.70%)
Nov 05, 2013	107.83	108.74	107.20	108.71	1,519,855	+1.11(+1.04%)
Nov 04, 2013	108.22	108.23	107.26	107.60	1,020,081	-0.31(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.