Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	103.21	103.68	102.22	102.42	2,824,430	-1.01(-0.97%)
Nov 27, 2015	102.68	103.75	102.54	103.43	980,063	+0.64(+0.62%)
Nov 25, 2015	103.26	102.80	102.80	102.80	1,724,840	-0.74(-0.72%)
Nov 24, 2015	103.65	103.87	102.84	103.54	1,566,861	-0.50(-0.48%)
Nov 23, 2015	104.41	104.88	103.89	104.04	1,195,599	-0.43(-0.41%)
Nov 20, 2015	105.03	106.21	104.32	104.47	1,623,081	-0.46(-0.44%)
Nov 19, 2015	104.83	105.42	104.31	104.93	1,551,606	-0.02(-0.02%)
Nov 18, 2015	103.07	105.07	102.50	104.95	1,936,811	+1.97(+1.91%)
Nov 17, 2015	105.35	107.67	101.99	102.98	6,487,854	-2.33(-2.22%)
Nov 16, 2015	103.05	105.59	102.97	105.31	2,700,072	+2.24(+2.18%)
Nov 13, 2015	100.03	105.39	99.84	103.07	3,507,983	+3.04(+3.04%)
Nov 12, 2015	99.84	100.80	99.75	100.03	1,208,039	-0.80(-0.79%)
Nov 11, 2015	101.50	101.69	100.15	100.83	1,011,550	-0.51(-0.50%)
Nov 10, 2015	101.94	102.14	100.48	101.34	1,459,869	-0.82(-0.80%)
Nov 09, 2015	102.83	103.10	101.44	102.15	1,083,634	-0.98(-0.95%)
Nov 06, 2015	102.33	103.52	102.15	103.13	1,031,940	+0.18(+0.18%)
Nov 05, 2015	102.33	103.37	102.07	102.95	1,876,859	+0.33(+0.32%)
Nov 04, 2015	103.41	103.63	102.46	102.62	1,868,239	-0.49(-0.48%)
Nov 03, 2015	101.78	103.46	101.52	103.11	1,654,795	+1.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.