Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		160.52	160.52		0	+0.00(+0.00%)
Oct 29, 2018	162.20	165.07	160.61	161.49	14,380,354	+0.54(+0.33%)
Oct 26, 2018	159.75	163.07	159.49	160.95	36,228,180	-0.06(-0.04%)
Oct 25, 2018	158.82	162.33	158.50	161.01	5,231,858	+3.68(+2.34%)
Oct 24, 2018	157.83	160.03	156.89	157.33	5,750,011	-2.87(-1.79%)
Oct 23, 2018	160.85	161.92	157.69	160.20	5,082,135	-2.64(-1.62%)
Oct 22, 2018	161.23	164.86	156.64	162.84	7,779,314	+6.86(+4.40%)
Oct 19, 2018	157.56	159.12	155.44	155.98	3,086,659	-1.47(-0.94%)
Oct 18, 2018	163.04	163.47	155.62	157.46	3,832,311	+1.53(+0.98%)
Oct 17, 2018	157.79	158.33	155.24	155.93	1,578,939	-0.86(-0.55%)
Oct 16, 2018	153.91	156.95	153.42	156.78	1,329,655	+3.79(+2.47%)
Oct 15, 2018	152.82	155.44	152.22	153.00	2,215,098	+0.54(+0.35%)
Oct 12, 2018	153.03	153.96	151.57	152.46	1,886,223	+1.93(+1.28%)
Oct 11, 2018	154.11	154.38	150.05	150.53	2,026,055	-3.66(-2.37%)
Oct 10, 2018	157.31	157.69	154.12	154.19	2,277,263	-3.09(-1.97%)
Oct 09, 2018	158.96	159.78	157.11	157.28	1,547,837	-3.06(-1.91%)
Oct 08, 2018	159.54	160.92	158.93	160.34	1,136,494	+0.07(+0.04%)
Oct 05, 2018	160.18	161.73	159.69	160.27	1,576,840	-1.55(-0.96%)
Oct 04, 2018	162.78	162.96	159.43	161.82	1,762,740	-1.70(-1.04%)
Oct 03, 2018	165.64	165.64	163.14	163.52	974,066	-1.43(-0.86%)
Oct 02, 2018	162.24	165.17	161.43	164.94	1,693,205	+0.16(+0.10%)
Oct 01, 2018	161.57	165.01	161.29	164.78	2,387,489	+7.94(+5.06%)
Sep 28, 2018	156.81	158.22	156.24	156.84	1,334,580	-1.56(-0.99%)
Sep 27, 2018	159.06	159.83	158.02	158.40	1,346,885	-0.24(-0.15%)
Sep 26, 2018	158.77	160.30	157.98	158.65	1,341,799	-0.47(-0.29%)
Sep 25, 2018	159.78	160.82	158.94	159.12	1,305,480	-0.92(-0.57%)
Sep 24, 2018	161.97	163.21	159.96	160.03	1,648,884	-2.44(-1.50%)
Sep 21, 2018	162.93	163.89	161.74	162.47	2,380,581	+0.28(+0.17%)
Sep 20, 2018	161.37	162.65	159.97	162.19	1,664,499	+1.80(+1.12%)
Sep 19, 2018	158.81	162.61	158.81	160.39	2,755,728	+6.05(+3.92%)
Sep 18, 2018	154.74	155.29	154.09	154.34	1,132,021	+0.15(+0.09%)
Sep 17, 2018	153.36	155.23	153.17	154.20	1,567,449	+1.00(+0.66%)
Sep 14, 2018	155.82	156.20	153.05	153.19	1,717,031	-2.15(-1.38%)
Sep 13, 2018	154.25	155.48	153.49	155.34	884,585	+2.53(+1.65%)
Sep 12, 2018	153.16	153.88	152.65	152.81	819,553	-0.47(-0.31%)
Sep 11, 2018	151.81	153.63	150.82	153.28	1,278,454	+1.18(+0.78%)
Sep 10, 2018	152.03	152.69	151.58	152.10	661,286	+0.82(+0.54%)
Sep 07, 2018	152.56	152.59	150.84	151.28	1,255,876	-1.60(-1.05%)
Sep 06, 2018	152.74	153.88	151.57	152.88	919,831	+0.52(+0.34%)
Sep 05, 2018	152.10	153.16	151.78	152.36	1,779,142	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.