Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.23	23.41	23.13	23.24	971,394	-23.61(-50.40%)
Dec 26, 2002	46.82	47.44	46.74	46.85	471,525	+0.13(+0.28%)
Dec 24, 2002	46.94	46.99	46.72	46.72	350,070	-0.34(-0.72%)
Dec 23, 2002	46.05	47.86	46.58	47.06	1,210,824	+0.40(+0.86%)
Dec 20, 2002	46.05	47.02	45.98	46.66	1,999,352	+0.76(+1.67%)
Dec 19, 2002	45.45	46.09	45.45	45.89	1,098,319	+0.01(+0.02%)
Dec 18, 2002	45.97	45.97	45.26	45.88	1,559,278	-0.08(-0.17%)
Dec 17, 2002	46.34	46.42	45.57	45.96	1,351,548	-0.37(-0.80%)
Dec 16, 2002	44.28	46.33	44.27	46.33	1,591,600	+2.35(+5.34%)
Dec 13, 2002	45.10	45.10	43.92	43.99	1,315,248	-1.11(-2.46%)
Dec 12, 2002	45.61	45.69	44.91	45.10	673,909	-0.68(-1.48%)
Dec 11, 2002	45.37	46.01	45.09	45.77	1,281,932	-0.08(-0.18%)
Dec 10, 2002	45.93	45.99	45.05	45.85	1,134,495	+0.30(+0.65%)
Dec 09, 2002	46.05	46.37	45.46	45.55	969,405	-0.69(-1.50%)
Dec 06, 2002	45.05	46.43	44.93	46.25	828,681	+0.83(+1.82%)
Dec 05, 2002	45.84	45.84	45.21	45.42	1,108,264	-0.38(-0.83%)
Dec 04, 2002	46.25	46.45	45.67	45.80	1,819,966	-1.10(-2.35%)
Dec 03, 2002	46.74	47.37	46.52	46.90	1,390,707	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.