Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	103.72	104.05	103.42	103.49	1,019,856	-0.23(-0.22%)
Dec 29, 2011	102.81	103.87	102.65	103.72	961,232	+1.06(+1.04%)
Dec 28, 2011	104.00	104.22	102.41	102.66	1,101,755	-1.21(-1.17%)
Dec 27, 2011	103.08	104.38	102.84	103.87	734,300	+0.68(+0.66%)
Dec 23, 2011	102.29	103.30	102.14	103.19	962,773	+1.39(+1.37%)
Dec 21, 2011	102.47	102.57	100.63	101.80	1,401,413	-0.36(-0.35%)
Dec 20, 2011	101.26	102.32	101.23	102.16	1,667,854	+2.38(+2.39%)
Dec 19, 2011	100.82	101.54	99.55	99.78	1,410,210	-0.69(-0.68%)
Dec 16, 2011	101.11	101.64	99.40	100.46	2,127,043	+0.47(+0.47%)
Dec 15, 2011	99.72	100.60	98.73	99.99	1,338,728	+1.36(+1.37%)
Dec 14, 2011	98.61	99.28	98.17	98.63	2,356,997	-0.23(-0.23%)
Dec 13, 2011	99.59	100.75	98.31	98.87	1,996,203	-0.21(-0.21%)
Dec 12, 2011	99.05	99.35	97.93	99.08	2,098,725	-1.15(-1.15%)
Dec 09, 2011	99.28	100.67	98.80	100.23	2,209,004	+0.69(+0.69%)
Dec 08, 2011	99.87	100.65	98.74	99.54	2,439,094	-1.05(-1.04%)
Dec 07, 2011	99.06	101.09	98.26	100.59	1,824,509	+1.41(+1.43%)
Dec 06, 2011	98.64	99.66	98.14	99.18	1,516,506	+0.61(+0.62%)
Dec 05, 2011	97.77	99.92	97.18	98.57	2,729,023	+1.31(+1.34%)
Dec 02, 2011	98.81	98.82	97.00	97.26	1,344,379	-0.38(-0.39%)
Dec 01, 2011	98.69	99.53	97.44	97.64	1,664,993	-1.11(-1.13%)
Nov 30, 2011	96.79	98.96	96.61	98.75	1,820,855	+5.02(+5.36%)
Nov 29, 2011	94.34	94.64	93.47	93.72	1,827,585	-0.38(-0.40%)
Nov 28, 2011	92.70	95.13	92.50	94.10	2,044,190	+3.57(+3.95%)
Nov 25, 2011	90.53	91.94	90.48	90.53	709,192	-0.43(-0.47%)
Nov 23, 2011	91.59	91.87	90.66	90.96	1,606,780	-1.35(-1.46%)
Nov 22, 2011	92.57	93.82	91.99	92.30	1,591,115	-0.58(-0.63%)
Nov 21, 2011	92.44	93.26	92.01	92.88	1,578,307	-1.03(-1.09%)
Nov 18, 2011	93.92	94.55	92.75	93.91	1,431,227	+0.26(+0.28%)
Nov 17, 2011	95.03	95.67	92.37	93.65	2,102,263	-1.67(-1.75%)
Nov 16, 2011	96.48	97.13	95.15	95.31	1,614,293	-2.30(-2.36%)
Nov 15, 2011	97.77	98.31	96.71	97.62	1,259,268	-0.54(-0.55%)
Nov 14, 2011	97.88	98.27	96.76	98.16	1,066,625	-0.10(-0.10%)
Nov 11, 2011	97.53	99.21	97.53	98.26	1,118,104	+1.60(+1.65%)
Nov 10, 2011	96.41	97.19	95.44	96.66	1,715,252	+1.49(+1.57%)
Nov 09, 2011	96.50	96.83	94.91	95.17	2,477,606	-3.78(-3.82%)
Nov 08, 2011	98.02	99.34	97.15	98.94	1,255,986	+1.13(+1.16%)
Nov 07, 2011	97.27	97.91	95.99	97.81	1,691,830	+0.55(+0.57%)
Nov 04, 2011	97.69	97.90	96.22	97.26	1,572,929	-1.38(-1.40%)
Nov 03, 2011	98.45	98.93	97.01	98.64	1,665,719	+1.38(+1.42%)
Nov 02, 2011	96.24	97.64	95.88	97.26	1,772,091	+1.87(+1.96%)
Nov 01, 2011	96.34	97.34	94.74	95.39	2,210,398	-3.04(-3.09%)
Oct 31, 2011	100.74	101.62	98.37	98.43	2,229,202	-3.49(-3.42%)
Oct 28, 2011	101.56	102.64	100.76	101.92	2,238,022	-0.30(-0.29%)
Oct 27, 2011	102.06	103.06	100.02	102.22	3,312,954	+1.22(+1.21%)
Oct 26, 2011	97.73	101.29	96.92	101.00	2,282,742	+2.58(+2.63%)
Oct 25, 2011	99.86	100.83	98.28	98.41	1,625,089	-1.89(-1.88%)
Oct 24, 2011	100.20	100.58	99.41	100.30	1,623,985	+0.10(+0.10%)
Oct 21, 2011	99.08	100.21	98.13	100.20	2,175,097	+1.89(+1.92%)
Oct 20, 2011	97.50	98.91	96.47	98.31	1,595,689	+0.79(+0.81%)
Oct 19, 2011	99.69	99.72	97.16	97.52	1,753,889	-2.27(-2.27%)
Oct 18, 2011	97.49	100.63	96.62	99.79	2,165,902	+2.09(+2.14%)
Oct 17, 2011	99.21	99.21	97.37	97.69	1,379,994	-1.68(-1.70%)
Oct 14, 2011	98.67	99.63	97.97	99.38	1,598,944	+1.56(+1.59%)
Oct 13, 2011	97.55	98.17	96.06	97.82	1,228,154	-0.56(-0.57%)
Oct 12, 2011	98.03	99.57	97.26	98.38	1,713,609	+0.74(+0.75%)
Oct 11, 2011	97.78	98.46	97.08	97.65	1,071,448	-1.06(-1.08%)
Oct 10, 2011	96.69	98.78	96.51	98.71	1,490,592	+3.75(+3.95%)
Oct 07, 2011	95.85	96.13	93.67	94.96	1,867,312	-0.62(-0.65%)
Oct 06, 2011	95.01	95.91	94.70	95.58	2,512,553	+0.43(+0.45%)
Oct 05, 2011	92.85	95.49	91.20	95.16	2,719,168	+3.23(+3.52%)
Oct 04, 2011	87.42	92.12	86.89	91.92	3,287,609	+3.11(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.