Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	94.46	94.97	92.98	93.02	1,450,507	-1.33(-1.40%)
Feb 26, 2016	94.40	95.24	93.61	94.34	1,731,334	+0.58(+0.61%)
Feb 25, 2016	93.40	94.04	92.33	93.77	1,924,929	+0.66(+0.71%)
Feb 24, 2016	92.22	93.34	92.11	93.11	1,634,714	-0.30(-0.32%)
Feb 23, 2016	94.61	94.86	92.84	93.41	1,416,732	-1.83(-1.92%)
Feb 22, 2016	94.94	96.00	94.64	95.24	1,393,610	+0.83(+0.88%)
Feb 19, 2016	95.41	95.54	94.09	94.41	1,481,992	-1.09(-1.14%)
Feb 18, 2016	95.32	95.82	95.11	95.49	1,090,049	+0.00(+0.00%)
Feb 17, 2016	95.83	96.32	95.33	95.49	1,585,924	+0.46(+0.48%)
Feb 16, 2016	95.99	95.99	94.54	95.04	2,055,882	+0.16(+0.16%)
Feb 12, 2016	93.90	94.88	94.88	94.88	1,070,359	+1.62(+1.73%)
Feb 11, 2016	92.97	94.27	92.53	93.26	1,744,485	-1.20(-1.27%)
Feb 10, 2016	95.32	96.21	94.12	94.46	1,211,773	-0.41(-0.43%)
Feb 09, 2016	93.00	95.21	92.74	94.87	1,743,042	+1.73(+1.85%)
Feb 08, 2016	95.51	95.77	91.81	93.14	3,202,232	-2.90(-3.02%)
Feb 05, 2016	95.92	96.42	94.74	96.04	2,211,867	-0.39(-0.41%)
Feb 04, 2016	94.44	97.77	94.44	96.43	2,373,755	+2.05(+2.17%)
Feb 03, 2016	90.77	94.40	90.42	94.39	2,805,467	+4.70(+5.24%)
Feb 02, 2016	89.40	90.70	89.35	89.69	2,694,631	-2.17(-2.37%)
Feb 01, 2016	91.23	92.28	89.89	91.86	2,629,718	+0.48(+0.53%)
Jan 29, 2016	88.43	91.40	87.36	91.38	3,759,180	+1.64(+1.83%)
Jan 28, 2016	90.14	90.65	89.47	89.74	1,986,175	+0.09(+0.10%)
Jan 27, 2016	89.38	91.04	89.32	89.64	2,333,288	-0.04(-0.04%)
Jan 26, 2016	88.20	89.90	87.67	89.68	1,477,504	+1.84(+2.09%)
Jan 25, 2016	89.19	89.69	87.73	87.84	1,532,071	-1.79(-2.00%)
Jan 22, 2016	90.83	91.10	89.22	89.64	1,911,545	+0.12(+0.13%)
Jan 21, 2016	89.78	90.27	88.81	89.52	1,808,430	+0.13(+0.14%)
Jan 20, 2016	88.25	90.29	87.73	89.39	3,112,926	-0.33(-0.37%)
Jan 19, 2016	89.99	90.10	88.30	89.72	1,993,889	+0.72(+0.81%)
Jan 15, 2016	90.84	89.00	89.00	89.00	1,734,176	-2.19(-2.41%)
Jan 14, 2016	89.77	91.69	89.11	91.19	2,110,452	+1.63(+1.82%)
Jan 13, 2016	91.92	93.50	89.14	89.56	2,903,045	-1.72(-1.88%)
Jan 12, 2016	90.92	91.39	89.83	91.28	1,900,306	+1.33(+1.47%)
Jan 11, 2016	89.89	90.55	89.21	89.95	2,614,554	+0.54(+0.60%)
Jan 08, 2016	89.59	90.67	88.94	89.42	2,780,669	+0.05(+0.06%)
Jan 07, 2016	90.32	91.44	89.19	89.36	2,191,609	-2.29(-2.50%)
Jan 06, 2016	91.23	92.65	91.05	91.65	2,063,083	-0.93(-1.01%)
Jan 05, 2016	93.67	93.69	91.34	92.59	1,739,101	-0.32(-0.34%)
Jan 04, 2016	92.32	93.00	91.91	92.91	2,028,340	-0.67(-0.71%)
Dec 31, 2015	93.94	93.57	93.57	93.57	1,018,707	-0.71(-0.76%)
Dec 30, 2015	95.18	95.33	94.29	94.29	1,380,633	-1.11(-1.17%)
Dec 29, 2015	95.65	95.80	95.06	95.40	698,415	+0.57(+0.60%)
Dec 28, 2015	95.05	95.12	94.32	94.83	703,969	-0.67(-0.70%)
Dec 24, 2015	95.38	95.50	95.50	95.50	539,611	-0.21(-0.22%)
Dec 23, 2015	94.65	95.95	94.48	95.71	1,812,115	+1.76(+1.88%)
Dec 22, 2015	93.71	94.61	93.23	93.95	1,700,407	+0.63(+0.68%)
Dec 21, 2015	93.24	93.75	92.57	93.32	1,863,671	+0.55(+0.59%)
Dec 18, 2015	93.51	93.82	92.72	92.77	2,205,201	-1.28(-1.36%)
Dec 17, 2015	97.11	97.33	94.00	94.05	1,893,310	-2.81(-2.90%)
Dec 16, 2015	97.43	97.85	95.55	96.85	1,823,727	+0.16(+0.17%)
Dec 15, 2015	96.41	97.32	96.18	96.69	1,577,659	+1.00(+1.04%)
Dec 14, 2015	96.10	96.45	95.06	95.69	1,745,823	-0.53(-0.55%)
Dec 11, 2015	95.89	96.91	95.89	96.22	2,122,226	-1.26(-1.29%)
Dec 10, 2015	97.28	98.28	97.12	97.48	1,653,946	-0.35(-0.35%)
Dec 09, 2015	97.71	98.82	97.43	97.83	2,040,997	+0.31(+0.32%)
Dec 08, 2015	98.86	99.75	97.40	97.52	2,306,056	-2.60(-2.59%)
Dec 07, 2015	100.21	100.21	99.69	100.12	1,257,496	-0.66(-0.65%)
Dec 04, 2015	100.13	100.85	99.61	100.77	2,114,557	+1.11(+1.12%)
Dec 03, 2015	100.64	100.97	98.62	99.66	1,772,479	-0.53(-0.53%)
Dec 02, 2015	101.28	101.79	100.07	100.19	1,915,676	-1.52(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.