Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.08	21.36	20.95	21.26	1,363,980	+0.26(+1.23%)
Feb 27, 2003	20.71	21.12	20.68	21.00	782,063	+0.34(+1.63%)
Feb 26, 2003	20.55	20.85	20.49	20.66	1,248,740	+0.11(+0.55%)
Feb 25, 2003	20.59	20.65	20.15	20.55	1,825,684	-0.27(-1.31%)
Feb 24, 2003	21.35	21.35	20.82	20.82	908,242	-0.53(-2.47%)
Feb 21, 2003	21.32	21.48	21.08	21.35	1,133,749	-0.01(-0.04%)
Feb 20, 2003	21.50	21.56	21.16	21.36	807,547	-0.10(-0.49%)
Feb 19, 2003	21.70	21.74	21.37	21.46	687,708	-0.26(-1.19%)
Feb 18, 2003	21.64	21.94	21.60	21.72	694,545	+0.33(+1.54%)
Feb 14, 2003	21.15	21.47	20.89	21.39	706,977	+0.24(+1.14%)
Feb 13, 2003	21.15	21.25	20.86	21.15	809,536	+0.05(+0.23%)
Feb 12, 2003	21.22	21.38	21.08	21.10	806,429	-0.11(-0.53%)
Feb 11, 2003	21.48	21.55	21.08	21.21	894,692	-0.27(-1.24%)
Feb 10, 2003	21.22	21.52	21.08	21.48	992,900	+0.23(+1.08%)
Feb 07, 2003	21.66	21.68	21.25	21.25	888,228	-0.16(-0.75%)
Feb 06, 2003	21.70	21.80	21.32	21.41	901,529	-0.33(-1.54%)
Feb 05, 2003	21.74	22.15	21.55	21.74	1,265,895	+0.01(+0.06%)
Feb 04, 2003	21.89	21.89	21.55	21.73	954,736	-0.26(-1.17%)
Feb 03, 2003	21.84	22.25	21.84	21.99	1,181,983	+0.05(+0.24%)
Jan 31, 2003	21.28	22.25	21.21	21.94	1,680,858	+0.58(+2.69%)
Jan 30, 2003	21.62	21.87	21.36	21.36	1,790,752	-0.26(-1.19%)
Jan 29, 2003	21.54	21.83	21.14	21.62	1,597,194	+0.08(+0.39%)
Jan 28, 2003	21.02	21.62	21.02	21.53	1,788,887	+0.58(+2.78%)
Jan 27, 2003	21.80	21.80	20.89	20.95	1,693,538	-0.84(-3.86%)
Jan 24, 2003	22.36	22.48	21.79	21.79	1,068,235	-0.56(-2.52%)
Jan 23, 2003	22.38	22.52	22.14	22.35	1,419,424	-0.07(-0.32%)
Jan 22, 2003	22.58	22.78	22.40	22.43	1,241,903	-0.15(-0.68%)
Jan 21, 2003	22.99	22.99	22.58	22.58	1,183,102	-0.31(-1.34%)
Jan 17, 2003	23.19	23.25	22.89	22.89	1,275,219	-0.37(-1.61%)
Jan 16, 2003	23.09	23.35	22.80	23.26	951,877	+0.27(+1.19%)
Jan 15, 2003	23.48	23.48	22.89	22.99	1,075,818	-0.49(-2.07%)
Jan 14, 2003	23.53	23.53	23.13	23.47	909,610	+0.02(+0.10%)
Jan 13, 2003	23.49	23.66	23.32	23.45	1,323,080	-0.04(-0.17%)
Jan 10, 2003	23.89	23.89	23.49	23.49	1,620,689	-0.40(-1.68%)
Jan 09, 2003	23.55	23.93	23.55	23.89	1,515,022	+0.39(+1.64%)
Jan 08, 2003	23.85	23.93	23.47	23.50	1,533,296	-0.47(-1.95%)
Jan 07, 2003	24.13	24.19	23.93	23.97	1,434,715	-0.16(-0.67%)
Jan 06, 2003	23.67	24.17	23.67	24.13	1,310,027	+0.46(+1.94%)
Jan 03, 2003	23.85	23.85	23.55	23.67	1,322,334	-0.18(-0.74%)
Jan 02, 2003	23.33	23.89	23.31	23.85	1,852,660	+0.62(+2.65%)
Dec 31, 2002	23.23	23.41	23.13	23.24	971,394	-23.61(-50.40%)
Dec 26, 2002	46.82	47.44	46.74	46.85	471,525	+0.13(+0.28%)
Dec 24, 2002	46.94	46.99	46.72	46.72	350,070	-0.34(-0.72%)
Dec 23, 2002	46.05	47.86	46.58	47.06	1,210,824	+0.40(+0.86%)
Dec 20, 2002	46.05	47.02	45.98	46.66	1,999,352	+0.76(+1.67%)
Dec 19, 2002	45.45	46.09	45.45	45.89	1,098,319	+0.01(+0.02%)
Dec 18, 2002	45.97	45.97	45.26	45.88	1,559,278	-0.08(-0.17%)
Dec 17, 2002	46.34	46.42	45.57	45.96	1,351,548	-0.37(-0.80%)
Dec 16, 2002	44.28	46.33	44.27	46.33	1,591,600	+2.35(+5.34%)
Dec 13, 2002	45.10	45.10	43.92	43.99	1,315,248	-1.11(-2.46%)
Dec 12, 2002	45.61	45.69	44.91	45.10	673,909	-0.68(-1.48%)
Dec 11, 2002	45.37	46.01	45.09	45.77	1,281,932	-0.08(-0.18%)
Dec 10, 2002	45.93	45.99	45.05	45.85	1,134,495	+0.30(+0.65%)
Dec 09, 2002	46.05	46.37	45.46	45.55	969,405	-0.69(-1.50%)
Dec 06, 2002	45.05	46.43	44.93	46.25	828,681	+0.83(+1.82%)
Dec 05, 2002	45.84	45.84	45.21	45.42	1,108,264	-0.38(-0.83%)
Dec 04, 2002	46.25	46.45	45.67	45.80	1,819,966	-1.10(-2.35%)
Dec 03, 2002	46.74	47.37	46.52	46.90	1,390,707	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.