Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	114.08	114.65	113.85	114.00	1,401,230	+0.00(+0.00%)
Feb 26, 2015	114.37	114.93	113.79	114.00	1,640,872	-0.61(-0.54%)
Feb 25, 2015	114.39	114.98	114.33	114.62	807,294	+0.19(+0.16%)
Feb 24, 2015	114.61	114.87	114.08	114.43	931,587	-0.01(-0.01%)
Feb 23, 2015	114.95	115.39	114.22	114.44	978,762	-0.82(-0.71%)
Feb 20, 2015	114.85	115.43	113.58	115.26	1,206,921	+0.40(+0.35%)
Feb 19, 2015	113.75	115.20	113.17	114.86	1,215,264	+1.10(+0.96%)
Feb 18, 2015	113.59	113.89	112.77	113.76	817,162	+0.16(+0.14%)
Feb 17, 2015	112.91	114.09	112.46	113.60	852,351	+0.50(+0.44%)
Feb 13, 2015	111.86	113.10	113.10	113.10	864,079	+1.36(+1.22%)
Feb 12, 2015	111.42	111.91	111.21	111.74	1,447,017	+0.90(+0.81%)
Feb 11, 2015	111.34	111.47	110.44	110.84	1,376,345	-0.50(-0.45%)
Feb 10, 2015	111.63	111.92	110.97	111.34	1,333,700	-0.12(-0.10%)
Feb 09, 2015	111.42	112.03	111.06	111.45	1,416,775	-0.19(-0.17%)
Feb 06, 2015	110.66	112.20	110.48	111.64	1,616,546	+0.57(+0.51%)
Feb 05, 2015	110.21	111.12	109.32	111.07	1,493,067	+1.69(+1.55%)
Feb 04, 2015	109.30	110.28	109.16	109.38	1,564,365	-0.69(-0.62%)
Feb 03, 2015	110.13	110.33	109.03	110.06	1,706,509	+1.12(+1.03%)
Feb 02, 2015	107.92	109.22	106.86	108.94	2,588,209	+1.45(+1.35%)
Jan 30, 2015	106.89	108.76	106.89	107.49	2,298,541	-0.77(-0.71%)
Jan 29, 2015	109.66	109.84	107.11	108.25	2,222,419	-1.05(-0.96%)
Jan 28, 2015	110.70	113.50	109.28	109.31	2,619,395	-0.51(-0.46%)
Jan 27, 2015	109.55	111.09	109.19	109.81	2,055,175	-1.18(-1.06%)
Jan 26, 2015	110.13	111.93	110.13	110.99	1,580,929	-1.62(-1.44%)
Jan 23, 2015	113.58	113.68	112.57	112.61	1,201,111	-1.00(-0.88%)
Jan 22, 2015	112.89	113.82	112.02	113.61	1,313,266	+1.60(+1.42%)
Jan 21, 2015	111.04	112.27	110.60	112.02	1,155,717	+0.68(+0.61%)
Jan 20, 2015	110.41	111.72	110.22	111.34	1,753,934	+1.23(+1.12%)
Jan 16, 2015	110.95	111.13	109.21	110.11	2,233,211	-0.84(-0.76%)
Jan 15, 2015	111.05	112.51	110.88	110.95	886,129	-0.11(-0.10%)
Jan 14, 2015	109.89	111.42	109.81	111.05	1,381,802	-0.81(-0.72%)
Jan 13, 2015	113.11	113.64	111.06	111.86	1,385,535	-0.78(-0.69%)
Jan 12, 2015	113.00	113.48	111.84	112.64	1,151,758	-0.25(-0.22%)
Jan 09, 2015	114.85	114.85	112.76	112.89	1,109,718	-1.54(-1.35%)
Jan 08, 2015	114.00	114.86	113.40	114.43	1,225,038	+1.85(+1.65%)
Jan 07, 2015	112.19	112.89	111.64	112.58	966,247	+1.25(+1.12%)
Jan 06, 2015	112.49	113.22	111.26	111.33	1,520,186	-1.44(-1.28%)
Jan 05, 2015	114.82	115.04	112.41	112.77	1,307,735	-3.06(-2.64%)
Jan 02, 2015	115.56	116.07	114.85	115.83	771,270	+0.35(+0.30%)
Dec 31, 2014	117.24	115.48	115.48	115.48	858,133	-1.59(-1.35%)
Dec 30, 2014	117.57	117.89	116.95	117.07	718,765	-0.87(-0.74%)
Dec 29, 2014	117.54	118.24	117.39	117.94	584,487	+0.08(+0.07%)
Dec 26, 2014	117.84	118.50	117.36	117.86	498,100	+0.44(+0.37%)
Dec 24, 2014	117.88	117.43	117.43	117.43	474,447	-0.31(-0.26%)
Dec 23, 2014	117.39	118.10	117.15	117.74	1,152,105	+0.67(+0.57%)
Dec 22, 2014	115.80	117.08	115.52	117.07	1,050,142	+1.15(+0.99%)
Dec 19, 2014	116.38	116.59	115.39	115.92	2,287,186	-0.36(-0.31%)
Dec 18, 2014	113.42	116.30	113.25	116.28	1,856,882	+3.54(+3.14%)
Dec 17, 2014	110.66	112.99	110.40	112.74	1,255,965	+2.86(+2.60%)
Dec 16, 2014	109.10	112.49	108.71	109.88	1,443,142	-0.57(-0.52%)
Dec 15, 2014	110.92	111.22	109.94	110.45	1,730,809	+0.17(+0.15%)
Dec 12, 2014	111.39	111.93	110.28	110.28	1,410,766	-2.26(-2.01%)
Dec 11, 2014	112.12	113.43	112.11	112.54	1,311,465	+0.59(+0.53%)
Dec 10, 2014	113.82	113.83	111.70	111.95	1,388,471	-1.87(-1.64%)
Dec 09, 2014	113.96	114.17	113.13	113.83	1,276,738	-0.33(-0.29%)
Dec 08, 2014	115.24	115.27	113.97	114.16	1,172,524	-1.30(-1.13%)
Dec 05, 2014	115.29	115.69	115.12	115.46	840,816	+0.02(+0.02%)
Dec 04, 2014	115.56	115.75	114.81	115.44	822,254	-0.17(-0.15%)
Dec 03, 2014	113.89	115.80	113.42	115.61	1,392,064	+1.69(+1.49%)
Dec 02, 2014	113.36	113.95	113.06	113.92	1,003,083	+0.79(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.