Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	108.67	109.07	108.19	108.24	1,112,754	-0.70(-0.64%)
Mar 30, 2015	108.50	109.32	108.16	108.94	944,725	+1.22(+1.13%)
Mar 27, 2015	107.83	108.42	107.61	107.72	1,195,492	-0.31(-0.29%)
Mar 26, 2015	107.75	108.36	107.63	108.03	1,160,206	+0.19(+0.17%)
Mar 25, 2015	109.16	109.51	107.83	107.84	1,124,828	-1.12(-1.03%)
Mar 24, 2015	109.06	110.13	108.96	108.97	1,451,488	-0.38(-0.35%)
Mar 23, 2015	109.30	109.73	109.04	109.35	1,227,450	+0.05(+0.05%)
Mar 20, 2015	108.32	110.43	107.30	109.30	3,374,533	-0.08(-0.07%)
Mar 19, 2015	111.02	111.36	109.37	109.38	1,555,457	-2.51(-2.24%)
Mar 18, 2015	109.50	112.51	108.81	111.89	1,425,387	+1.78(+1.62%)
Mar 17, 2015	111.07	111.15	109.38	110.10	1,533,256	-1.27(-1.14%)
Mar 16, 2015	112.54	112.55	110.50	111.38	1,603,626	+0.39(+0.36%)
Mar 13, 2015	112.33	112.41	110.34	110.98	1,486,196	-1.64(-1.46%)
Mar 12, 2015	111.74	112.71	111.55	112.62	1,722,387	+1.26(+1.14%)
Mar 11, 2015	111.48	112.26	111.26	111.36	1,594,094	-0.13(-0.11%)
Mar 10, 2015	112.24	112.59	111.18	111.48	1,901,438	-1.69(-1.50%)
Mar 09, 2015	113.24	113.68	112.90	113.18	2,159,133	-0.04(-0.03%)
Mar 06, 2015	113.38	113.89	113.10	113.21	2,062,831	-1.30(-1.14%)
Mar 05, 2015	114.67	114.82	113.85	114.51	2,464,510	+0.02(+0.02%)
Mar 04, 2015	114.92	115.12	113.47	114.50	2,227,598	-0.55(-0.48%)
Mar 03, 2015	115.73	115.78	114.93	115.05	1,372,730	-1.10(-0.94%)
Mar 02, 2015	114.02	116.23	113.76	116.14	1,543,935	+2.12(+1.86%)
Feb 27, 2015	114.09	114.66	113.87	114.02	1,401,012	+0.00(+0.00%)
Feb 26, 2015	114.39	114.95	113.80	114.02	1,640,618	-0.61(-0.54%)
Feb 25, 2015	114.41	115.00	114.34	114.64	807,168	+0.19(+0.16%)
Feb 24, 2015	114.63	114.89	114.09	114.45	931,442	-0.01(-0.01%)
Feb 23, 2015	114.97	115.40	114.24	114.46	978,610	-0.82(-0.71%)
Feb 20, 2015	114.87	115.45	113.60	115.28	1,206,734	+0.40(+0.35%)
Feb 19, 2015	113.77	115.22	113.18	114.88	1,215,076	+1.10(+0.96%)
Feb 18, 2015	113.61	113.91	112.78	113.78	817,035	+0.16(+0.14%)
Feb 17, 2015	112.92	114.11	112.48	113.62	852,219	+0.50(+0.44%)
Feb 13, 2015	111.88	113.12	113.12	113.12	863,945	+1.36(+1.22%)
Feb 12, 2015	111.44	111.93	111.23	111.76	1,446,792	+0.90(+0.81%)
Feb 11, 2015	111.36	111.49	110.46	110.86	1,376,132	-0.50(-0.45%)
Feb 10, 2015	111.65	111.94	110.98	111.36	1,333,493	-0.12(-0.10%)
Feb 09, 2015	111.44	112.05	111.08	111.47	1,416,555	-0.19(-0.17%)
Feb 06, 2015	110.68	112.22	110.50	111.66	1,616,296	+0.57(+0.51%)
Feb 05, 2015	110.22	111.13	109.34	111.09	1,492,835	+1.69(+1.55%)
Feb 04, 2015	109.31	110.30	109.17	109.39	1,564,122	-0.69(-0.62%)
Feb 03, 2015	110.14	110.35	109.05	110.08	1,706,244	+1.12(+1.03%)
Feb 02, 2015	107.94	109.23	106.87	108.96	2,587,807	+1.45(+1.35%)
Jan 30, 2015	106.91	108.78	106.91	107.50	2,298,184	-0.77(-0.71%)
Jan 29, 2015	109.68	109.86	107.13	108.27	2,222,074	-1.05(-0.96%)
Jan 28, 2015	110.71	113.51	109.30	109.32	2,618,988	-0.51(-0.46%)
Jan 27, 2015	109.56	111.11	109.21	109.83	2,054,856	-1.18(-1.06%)
Jan 26, 2015	110.14	111.94	110.14	111.01	1,580,683	-1.62(-1.44%)
Jan 23, 2015	113.60	113.70	112.59	112.63	1,200,924	-1.00(-0.88%)
Jan 22, 2015	112.91	113.83	112.03	113.63	1,313,062	+1.59(+1.42%)
Jan 21, 2015	111.05	112.28	110.62	112.03	1,155,537	+0.68(+0.61%)
Jan 20, 2015	110.43	111.74	110.24	111.36	1,753,662	+1.23(+1.12%)
Jan 16, 2015	110.96	111.15	109.23	110.13	2,232,865	-0.84(-0.76%)
Jan 15, 2015	111.07	112.52	110.90	110.96	885,991	-0.11(-0.10%)
Jan 14, 2015	109.90	111.44	109.83	111.07	1,381,588	-0.81(-0.72%)
Jan 13, 2015	113.13	113.66	111.08	111.88	1,385,320	-0.78(-0.69%)
Jan 12, 2015	113.01	113.50	111.86	112.66	1,151,579	-0.25(-0.22%)
Jan 09, 2015	114.87	114.87	112.77	112.91	1,109,546	-1.54(-1.35%)
Jan 08, 2015	114.01	114.88	113.42	114.45	1,224,848	+1.86(+1.65%)
Jan 07, 2015	112.21	112.91	111.66	112.59	966,097	+1.25(+1.12%)
Jan 06, 2015	112.51	113.24	111.28	111.35	1,519,950	-1.44(-1.28%)
Jan 05, 2015	114.84	115.06	112.43	112.79	1,307,532	-3.06(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.