Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	90.55	92.15	90.55	92.13	1,370,304	+2.87(+3.22%)
Jun 28, 2012	87.60	89.32	87.56	89.26	1,179,456	+1.03(+1.16%)
Jun 27, 2012	88.82	89.24	87.83	88.23	865,027	-0.24(-0.27%)
Jun 26, 2012	88.21	88.90	87.98	88.47	861,229	+0.31(+0.36%)
Jun 25, 2012	87.78	88.67	87.36	88.16	1,213,297	-1.12(-1.25%)
Jun 22, 2012	89.26	89.73	88.86	89.27	1,488,511	+0.41(+0.46%)
Jun 21, 2012	91.27	91.49	88.80	88.87	1,299,316	-2.10(-2.31%)
Jun 20, 2012	91.66	92.17	90.55	90.97	1,218,757	-0.67(-0.73%)
Jun 19, 2012	90.61	92.03	90.44	91.64	1,435,088	+1.89(+2.11%)
Jun 18, 2012	89.16	90.22	88.81	89.75	941,713	+0.29(+0.32%)
Jun 15, 2012	88.88	89.83	88.79	89.46	1,370,528	+0.89(+1.00%)
Jun 14, 2012	88.89	89.32	88.11	88.57	1,229,882	-0.12(-0.13%)
Jun 13, 2012	89.89	89.89	88.37	88.69	1,072,277	-1.59(-1.76%)
Jun 12, 2012	89.18	90.35	88.82	90.28	1,094,579	+1.36(+1.53%)
Jun 11, 2012	90.52	90.66	88.83	88.92	991,513	-0.82(-0.92%)
Jun 08, 2012	89.33	89.83	88.04	89.74	1,696,084	+1.05(+1.18%)
Jun 07, 2012	88.66	89.93	88.07	88.69	1,026,686	+0.41(+0.46%)
Jun 06, 2012	87.61	88.28	87.18	88.28	1,699,342	+1.78(+2.06%)
Jun 05, 2012	87.64	87.64	86.36	86.50	2,036,097	-1.14(-1.30%)
Jun 04, 2012	87.23	87.83	86.41	87.64	1,700,046	+0.40(+0.45%)
Jun 01, 2012	87.21	88.18	87.14	87.24	1,718,431	-2.30(-2.57%)
May 31, 2012	89.76	90.19	88.38	89.54	1,731,491	-0.02(-0.02%)
May 30, 2012	91.20	91.49	89.40	89.56	1,716,921	-2.64(-2.86%)
May 29, 2012	91.65	92.37	91.08	92.20	1,393,560	+1.28(+1.41%)
May 25, 2012	91.57	92.04	90.49	90.92	1,042,860	-0.77(-0.84%)
May 24, 2012	91.38	92.12	90.66	91.69	1,997,731	+0.36(+0.40%)
May 23, 2012	90.18	91.55	89.59	91.32	1,564,545	+0.56(+0.62%)
May 22, 2012	91.85	91.85	90.30	90.76	1,366,517	-0.59(-0.65%)
May 21, 2012	88.79	91.58	88.67	91.35	2,113,570	+2.76(+3.11%)
May 18, 2012	89.48	89.99	88.38	88.59	2,376,161	-0.64(-0.72%)
May 17, 2012	92.38	92.42	89.23	89.23	2,984,913	-2.95(-3.20%)
May 16, 2012	92.95	93.30	92.08	92.18	1,411,311	-0.54(-0.58%)
May 15, 2012	92.94	93.67	92.37	92.72	1,331,721	-0.33(-0.35%)
May 14, 2012	93.40	94.00	92.65	93.05	1,201,981	-1.08(-1.15%)
May 11, 2012	93.79	94.48	93.78	94.13	1,729,896	-0.06(-0.06%)
May 10, 2012	95.28	95.45	94.00	94.19	2,462,568	-0.44(-0.46%)
May 09, 2012	95.46	96.17	94.61	94.63	1,793,431	-1.77(-1.84%)
May 08, 2012	96.13	96.51	95.01	96.40	1,619,643	-0.30(-0.31%)
May 07, 2012	96.59	97.09	96.30	96.70	1,400,659	+0.01(+0.01%)
May 04, 2012	97.59	97.75	96.37	96.69	870,870	-1.23(-1.26%)
May 03, 2012	98.29	98.46	97.58	97.92	1,011,503	-0.22(-0.22%)
May 02, 2012	97.53	98.28	97.24	98.14	843,512	+0.21(+0.22%)
May 01, 2012	97.66	98.50	97.22	97.93	1,165,922	+0.41(+0.42%)
Apr 30, 2012	97.93	97.98	97.24	97.52	879,860	-0.65(-0.66%)
Apr 27, 2012	97.35	98.55	97.20	98.17	1,486,244	+0.96(+0.99%)
Apr 26, 2012	96.08	97.59	95.82	97.21	1,194,625	+1.31(+1.37%)
Apr 25, 2012	95.07	96.64	94.21	95.89	1,677,031	+1.13(+1.19%)
Apr 24, 2012	94.21	95.18	93.54	94.76	1,883,944	-0.20(-0.21%)
Apr 23, 2012	95.13	95.13	94.40	94.96	1,229,312	-0.86(-0.90%)
Apr 20, 2012	96.15	96.33	95.55	95.82	1,620,164	-0.11(-0.11%)
Apr 19, 2012	96.19	96.70	95.51	95.93	1,158,557	-0.13(-0.14%)
Apr 18, 2012	95.63	96.47	95.63	96.07	1,019,385	-0.23(-0.24%)
Apr 17, 2012	95.80	96.83	95.25	96.30	954,650	+1.10(+1.15%)
Apr 16, 2012	95.04	95.66	94.54	95.20	1,166,179	+0.78(+0.82%)
Apr 13, 2012	95.33	95.44	94.34	94.42	1,134,489	-1.34(-1.40%)
Apr 12, 2012	93.97	95.92	93.85	95.76	1,240,691	+1.90(+2.02%)
Apr 11, 2012	93.37	94.26	93.26	93.87	1,224,526	+1.45(+1.57%)
Apr 10, 2012	94.57	94.64	92.39	92.42	2,165,751	-2.28(-2.40%)
Apr 09, 2012	95.05	95.37	94.33	94.69	1,168,360	-1.34(-1.40%)
Apr 05, 2012	95.72	96.28	95.63	96.03	1,152,190	+0.18(+0.18%)
Apr 04, 2012	96.14	96.26	95.48	95.86	970,197	-0.89(-0.91%)
Apr 03, 2012	96.95	96.96	96.25	96.74	1,626,706	-0.22(-0.23%)
Apr 02, 2012	96.57	97.20	96.40	96.96	1,742,513	+0.34(+0.35%)
Mar 30, 2012	96.82	96.83	96.18	96.62	1,370,435	+0.22(+0.23%)
Mar 29, 2012	95.51	96.46	95.28	96.41	1,306,123	+0.54(+0.56%)
Mar 28, 2012	96.29	96.38	94.92	95.87	1,307,544	-0.69(-0.72%)
Mar 27, 2012	96.01	96.83	95.96	96.56	1,444,206	+0.48(+0.50%)
Mar 26, 2012	95.33	96.08	95.25	96.08	1,419,502	+1.53(+1.62%)
Mar 23, 2012	93.63	94.87	92.99	94.54	1,451,659	+1.10(+1.18%)
Mar 22, 2012	93.78	93.79	93.05	93.44	1,001,414	-0.72(-0.77%)
Mar 21, 2012	93.30	94.38	93.29	94.16	1,275,532	+0.79(+0.85%)
Mar 20, 2012	92.82	93.46	92.60	93.37	926,426	-0.34(-0.36%)
Mar 19, 2012	93.42	94.25	93.23	93.71	1,008,239	+0.39(+0.42%)
Mar 16, 2012	93.15	93.87	93.14	93.32	1,434,330	+0.20(+0.22%)
Mar 15, 2012	93.19	93.24	92.52	93.12	1,061,144	+0.02(+0.02%)
Mar 14, 2012	93.72	93.75	92.73	93.10	1,092,661	-0.56(-0.60%)
Mar 13, 2012	92.77	93.72	92.65	93.67	885,231	+0.94(+1.02%)
Mar 12, 2012	92.91	92.92	92.23	92.72	899,360	+0.28(+0.30%)
Mar 09, 2012	92.89	93.13	92.22	92.44	1,294,882	-0.23(-0.25%)
Mar 08, 2012	92.06	92.74	91.83	92.67	862,014	+1.51(+1.65%)
Mar 07, 2012	91.29	91.45	90.61	91.16	1,231,836	+0.59(+0.65%)
Mar 06, 2012	90.02	90.72	89.76	90.57	2,171,667	-0.81(-0.89%)
Mar 05, 2012	91.83	91.83	90.89	91.38	957,703	-0.62(-0.67%)
Mar 02, 2012	91.95	92.25	91.69	92.00	1,333,310	-0.08(-0.09%)
Mar 01, 2012	92.00	92.25	91.26	92.08	1,322,047	+0.67(+0.73%)
Feb 29, 2012	92.05	92.32	90.78	91.41	1,619,086	-0.57(-0.62%)
Feb 28, 2012	92.24	92.58	91.74	91.98	1,548,553	-0.19(-0.21%)
Feb 27, 2012	91.41	92.49	91.23	92.17	1,070,500	+0.02(+0.02%)
Feb 24, 2012	92.27	92.42	91.87	92.16	1,233,851	-0.13(-0.15%)
Feb 23, 2012	92.04	92.37	91.46	92.29	1,027,882	+0.32(+0.35%)
Feb 22, 2012	92.27	92.55	91.65	91.97	1,375,584	-0.28(-0.30%)
Feb 21, 2012	92.57	92.58	91.82	92.25	1,119,387	+0.00(+0.00%)
Feb 17, 2012	91.72	92.36	91.66	92.25	1,639,235	+0.86(+0.95%)
Feb 16, 2012	90.19	91.52	89.81	91.38	1,250,626	+1.10(+1.22%)
Feb 15, 2012	90.36	90.57	89.87	90.29	1,323,729	+0.33(+0.36%)
Feb 14, 2012	89.68	89.96	89.14	89.96	1,245,982	+0.08(+0.08%)
Feb 13, 2012	90.28	90.37	89.61	89.88	666,520	+0.02(+0.02%)
Feb 10, 2012	89.49	90.05	89.49	89.87	1,714,364	-0.90(-0.99%)
Feb 09, 2012	90.99	91.17	90.10	90.76	1,044,009	-0.08(-0.09%)
Feb 08, 2012	90.86	91.15	90.29	90.85	907,102	-0.13(-0.15%)
Feb 07, 2012	90.76	91.34	90.08	90.98	1,629,780	+0.13(+0.15%)
Feb 06, 2012	90.06	90.87	90.06	90.85	1,412,570	+0.26(+0.29%)
Feb 03, 2012	89.36	90.79	89.21	90.59	2,741,157	+1.95(+2.20%)
Feb 02, 2012	89.75	89.77	88.63	88.63	1,407,347	-0.86(-0.96%)
Feb 01, 2012	89.47	90.69	89.33	89.49	1,735,790	+0.43(+0.48%)
Jan 31, 2012	89.55	89.72	88.55	89.06	1,418,195	-0.16(-0.18%)
Jan 30, 2012	88.11	89.27	87.76	89.22	1,153,594	+0.50(+0.57%)
Jan 27, 2012	89.10	89.74	88.21	88.72	1,492,047	-0.55(-0.62%)
Jan 26, 2012	89.02	90.22	88.80	89.27	2,619,837	+0.32(+0.36%)
Jan 25, 2012	87.65	89.28	86.82	88.95	4,388,822	-2.54(-2.78%)
Jan 24, 2012	91.07	91.71	90.35	91.49	2,123,463	-0.43(-0.47%)
Jan 23, 2012	91.85	92.59	91.50	91.92	1,235,693	+0.24(+0.27%)
Jan 20, 2012	92.76	92.85	91.40	91.68	1,902,416	-1.13(-1.22%)
Jan 19, 2012	93.15	93.26	92.21	92.81	1,428,837	-0.34(-0.37%)
Jan 18, 2012	91.92	93.16	91.57	93.15	2,195,041	+1.05(+1.14%)
Jan 17, 2012	92.22	92.25	91.79	92.11	1,625,006	+1.08(+1.19%)
Jan 13, 2012	91.18	91.32	90.33	91.02	1,258,235	-0.83(-0.90%)
Jan 12, 2012	90.71	92.06	90.58	91.85	1,281,122	+1.52(+1.68%)
Jan 11, 2012	90.15	90.53	89.62	90.34	1,278,792	+0.12(+0.13%)
Jan 10, 2012	90.71	90.97	89.96	90.22	1,370,964	+0.55(+0.62%)
Jan 09, 2012	90.70	90.73	89.57	89.67	1,825,522	-0.87(-0.96%)
Jan 06, 2012	90.39	90.97	89.80	90.54	955,690	+0.04(+0.05%)
Jan 05, 2012	90.87	90.91	90.08	90.50	2,080,074	-0.91(-0.99%)
Jan 04, 2012	90.17	91.59	90.04	91.40	1,220,129	+1.75(+1.96%)
Dec 30, 2011	89.85	90.13	89.59	89.65	1,177,350	-0.20(-0.22%)
Dec 29, 2011	89.06	89.98	88.92	89.85	1,109,672	+0.92(+1.04%)
Dec 28, 2011	90.08	90.28	88.71	88.93	1,271,895	-1.05(-1.17%)
Dec 27, 2011	89.29	90.42	89.09	89.98	847,695	+0.59(+0.66%)
Dec 23, 2011	88.61	89.48	88.47	89.39	1,111,451	+1.21(+1.37%)
Dec 21, 2011	88.76	88.85	87.17	88.18	1,617,828	-0.31(-0.35%)
Dec 20, 2011	87.71	88.63	87.69	88.49	1,925,416	+2.06(+2.39%)
Dec 19, 2011	87.33	87.95	86.24	86.43	1,627,984	-0.60(-0.68%)
Dec 16, 2011	87.59	88.05	86.10	87.02	2,455,515	+0.41(+0.47%)
Dec 15, 2011	86.38	87.14	85.52	86.61	1,545,463	+1.17(+1.37%)
Dec 14, 2011	85.42	86.00	85.04	85.44	2,720,981	-0.20(-0.24%)
Dec 13, 2011	86.27	87.28	85.16	85.64	2,304,470	-0.18(-0.21%)
Dec 12, 2011	85.80	86.06	84.83	85.82	2,422,825	-1.00(-1.15%)
Dec 09, 2011	86.00	87.20	85.58	86.82	2,550,133	+0.60(+0.69%)
Dec 08, 2011	86.51	87.18	85.53	86.23	2,815,755	-0.91(-1.04%)
Dec 07, 2011	85.81	87.57	85.11	87.13	2,106,262	+1.22(+1.43%)
Dec 06, 2011	85.45	86.33	85.01	85.91	1,750,695	+0.53(+0.62%)
Dec 05, 2011	84.69	86.55	84.18	85.38	3,150,457	+1.55(+1.85%)
Dec 02, 2011	85.16	85.17	83.60	83.83	1,559,750	-0.33(-0.39%)
Dec 01, 2011	85.06	85.79	83.99	84.15	1,931,727	-0.96(-1.13%)
Nov 30, 2011	83.43	85.30	83.27	85.11	2,112,559	+4.33(+5.36%)
Nov 29, 2011	81.32	81.58	80.57	80.78	2,120,366	-0.33(-0.40%)
Nov 28, 2011	79.90	81.99	79.72	81.11	2,371,672	+3.08(+3.95%)
Nov 25, 2011	78.03	79.25	77.99	78.03	822,805	-0.37(-0.47%)
Nov 23, 2011	78.94	79.18	78.14	78.40	1,864,188	-1.16(-1.46%)
Nov 22, 2011	79.79	80.87	79.29	79.56	1,846,013	-0.50(-0.63%)
Nov 21, 2011	79.67	80.38	79.31	80.06	1,831,154	-0.88(-1.09%)
Nov 18, 2011	80.95	81.49	79.94	80.94	1,660,511	+0.23(+0.28%)
Nov 17, 2011	81.91	82.46	79.61	80.72	2,439,048	-1.44(-1.75%)
Nov 16, 2011	83.16	83.72	82.01	82.15	1,872,905	-1.99(-2.36%)
Nov 15, 2011	84.27	84.74	83.35	84.14	1,461,004	-0.47(-0.55%)
Nov 14, 2011	84.36	84.70	83.40	84.60	1,237,500	-0.08(-0.10%)
Nov 11, 2011	84.06	85.51	84.06	84.69	1,297,225	+1.38(+1.65%)
Nov 10, 2011	83.09	83.77	82.26	83.31	1,990,037	+1.29(+1.57%)
Nov 09, 2011	83.18	83.46	81.80	82.03	2,874,522	-3.25(-3.82%)
Nov 08, 2011	84.49	85.62	83.74	85.28	1,457,196	+0.98(+1.16%)
Nov 07, 2011	83.84	84.39	82.74	84.30	1,962,864	+0.48(+0.57%)
Nov 04, 2011	84.20	84.38	82.94	83.83	1,824,914	-1.19(-1.40%)
Nov 03, 2011	84.86	85.27	83.61	85.02	1,932,569	+1.19(+1.42%)
Nov 02, 2011	82.95	84.15	82.64	83.83	2,055,982	+1.61(+1.96%)
Nov 01, 2011	83.04	83.90	81.66	82.22	2,564,507	-2.62(-3.09%)
Oct 31, 2011	86.83	87.59	84.79	84.84	2,586,323	-3.00(-3.42%)
Oct 28, 2011	87.53	88.47	86.85	87.84	2,596,555	-0.26(-0.29%)
Oct 27, 2011	87.97	88.83	86.21	88.10	3,843,693	+1.05(+1.21%)
Oct 26, 2011	84.24	87.30	83.54	87.05	2,648,440	+2.23(+2.63%)
Oct 25, 2011	86.07	86.91	84.71	84.82	1,885,431	-1.63(-1.88%)
Oct 24, 2011	86.37	86.70	85.68	86.45	1,884,149	+0.08(+0.10%)
Oct 21, 2011	85.40	86.37	84.58	86.37	2,523,550	+1.63(+1.92%)
Oct 20, 2011	84.04	85.26	83.15	84.74	1,851,321	+0.68(+0.81%)
Oct 19, 2011	85.92	85.95	83.75	84.05	2,034,864	-1.95(-2.27%)
Oct 18, 2011	84.03	86.73	83.28	86.01	2,512,882	+1.80(+2.14%)
Oct 17, 2011	85.51	85.51	83.93	84.20	1,601,071	-1.45(-1.70%)
Oct 14, 2011	85.05	85.87	84.45	85.66	1,855,097	+1.34(+1.59%)
Oct 13, 2011	84.08	84.61	82.79	84.31	1,424,906	-0.48(-0.57%)
Oct 12, 2011	84.50	85.82	83.83	84.80	1,988,132	+0.63(+0.75%)
Oct 11, 2011	84.28	84.86	83.68	84.16	1,243,095	-0.92(-1.08%)
Oct 10, 2011	83.34	85.14	83.19	85.08	1,729,386	+3.23(+3.95%)
Oct 07, 2011	82.62	82.85	80.73	81.85	2,166,458	-0.53(-0.65%)
Oct 06, 2011	81.89	82.67	81.63	82.39	2,915,067	+0.37(+0.45%)
Oct 05, 2011	80.03	82.31	78.61	82.02	3,154,782	+2.79(+3.52%)
Oct 04, 2011	75.35	79.40	74.89	79.23	3,814,288	+2.68(+3.50%)
Oct 03, 2011	77.78	79.12	76.42	76.55	2,955,996	-1.45(-1.86%)
Sep 30, 2011	78.66	79.77	77.68	78.00	2,653,285	-1.61(-2.02%)
Sep 29, 2011	79.92	80.27	78.21	79.61	1,558,994	+1.00(+1.27%)
Sep 28, 2011	80.96	81.48	78.49	78.61	1,432,169	-1.93(-2.39%)
Sep 27, 2011	81.16	81.87	80.02	80.54	2,795,046	+1.20(+1.51%)
Sep 26, 2011	77.91	79.41	76.77	79.34	2,183,309	+1.81(+2.34%)
Sep 23, 2011	77.48	78.34	76.66	77.53	2,659,132	-0.46(-0.59%)
Sep 22, 2011	78.66	78.81	77.32	77.99	3,561,509	-3.00(-3.71%)
Sep 21, 2011	84.57	84.57	80.92	80.99	2,823,210	-3.71(-4.38%)
Sep 20, 2011	83.71	85.38	82.56	84.70	3,146,876	+1.18(+1.42%)
Sep 19, 2011	82.52	83.82	81.64	83.52	1,804,747	-0.60(-0.71%)
Sep 16, 2011	83.92	84.17	82.88	84.12	2,186,887	+0.70(+0.84%)
Sep 15, 2011	82.78	83.62	81.78	83.42	1,478,522	+1.47(+1.79%)
Sep 14, 2011	80.29	82.96	78.94	81.95	2,288,079	+2.03(+2.54%)
Sep 13, 2011	78.91	80.09	78.23	79.92	1,166,787	+1.16(+1.47%)
Sep 12, 2011	78.34	79.30	77.18	78.76	1,966,060	-0.28(-0.35%)
Sep 09, 2011	80.25	80.47	78.60	79.04	1,957,767	-1.93(-2.38%)
Sep 08, 2011	81.72	82.43	80.70	80.97	1,631,970	-1.13(-1.38%)
Sep 07, 2011	81.50	82.14	80.98	82.10	1,902,582	+1.68(+2.09%)
Sep 06, 2011	80.06	80.50	78.24	80.42	2,259,171	-0.18(-0.23%)
Sep 02, 2011	80.62	81.45	79.82	80.61	2,015,135	-0.91(-1.12%)
Sep 01, 2011	81.82	83.11	81.26	81.52	1,857,057	-0.25(-0.30%)
Aug 31, 2011	82.31	82.81	81.14	81.77	2,570,653	+0.22(+0.26%)
Aug 30, 2011	80.41	82.12	80.01	81.55	1,966,651	+0.75(+0.92%)
Aug 29, 2011	79.13	80.82	79.13	80.80	2,451,898	+2.44(+3.11%)
Aug 26, 2011	76.29	78.40	74.66	78.36	2,206,211	+1.59(+2.08%)
Aug 25, 2011	76.97	77.63	75.78	76.77	2,360,284	+0.02(+0.02%)
Aug 24, 2011	76.15	77.17	75.43	76.75	5,434,318	+0.56(+0.74%)
Aug 23, 2011	74.53	76.46	74.05	76.19	2,543,609	+2.36(+3.19%)
Aug 22, 2011	75.96	76.27	73.59	73.83	3,530,405	-1.02(-1.36%)
Aug 19, 2011	76.28	77.48	74.64	74.85	5,714,831	-2.71(-3.50%)
Aug 18, 2011	79.80	79.95	76.78	77.57	4,146,644	-4.13(-5.05%)
Aug 17, 2011	82.40	82.78	81.43	81.69	1,959,411	-0.28(-0.34%)
Aug 16, 2011	81.82	82.85	81.19	81.97	2,107,871	-0.76(-0.92%)
Aug 15, 2011	82.31	82.80	81.34	82.74	2,173,449	+0.88(+1.08%)
Aug 12, 2011	81.22	82.61	80.10	81.86	2,452,852	+1.15(+1.42%)
Aug 11, 2011	76.81	81.83	76.63	80.71	3,278,734	+4.02(+5.24%)
Aug 10, 2011	77.39	79.54	76.64	76.69	4,690,745	-1.70(-2.17%)
Aug 09, 2011	78.29	78.50	74.61	78.40	5,052,555	+2.55(+3.36%)
Aug 08, 2011	78.29	79.62	75.37	75.85	4,295,279	-4.13(-5.17%)
Aug 05, 2011	82.46	82.56	78.34	79.98	3,439,968	-1.13(-1.39%)
Aug 04, 2011	83.66	83.82	80.98	81.11	4,590,267	-3.49(-4.12%)
Aug 03, 2011	83.68	84.65	82.84	84.60	2,089,318	+1.10(+1.32%)
Aug 02, 2011	84.56	85.19	83.48	83.49	3,100,468	-1.61(-1.89%)
Aug 01, 2011	86.32	86.72	84.27	85.10	1,602,382	-0.94(-1.09%)
Jul 29, 2011	84.07	86.71	83.73	86.04	3,270,855	+1.22(+1.44%)
Jul 28, 2011	84.46	85.10	84.36	84.82	2,497,334	+0.40(+0.47%)
Jul 27, 2011	85.70	86.31	84.36	84.42	2,416,632	-1.85(-2.15%)
Jul 26, 2011	87.05	87.16	86.09	86.27	1,515,727	-0.98(-1.12%)
Jul 25, 2011	86.66	87.93	86.42	87.25	1,520,388	-0.01(-0.01%)
Jul 22, 2011	88.95	89.01	87.13	87.26	2,592,060	-1.73(-1.94%)
Jul 21, 2011	88.77	89.07	88.27	88.99	2,130,097	+0.78(+0.88%)
Jul 20, 2011	88.71	88.84	88.01	88.21	1,358,380	-0.40(-0.45%)
Jul 19, 2011	88.39	89.66	88.30	88.61	1,914,199	+0.72(+0.82%)
Jul 18, 2011	88.81	88.83	87.53	87.89	1,110,560	-0.97(-1.09%)
Jul 15, 2011	88.65	89.05	87.93	88.86	1,327,024	+0.58(+0.66%)
Jul 14, 2011	89.08	89.48	87.77	88.28	1,739,954	-0.81(-0.90%)
Jul 13, 2011	89.64	89.84	88.87	89.08	1,671,052	-0.35(-0.39%)
Jul 12, 2011	89.55	90.58	89.30	89.43	1,268,102	-0.53(-0.59%)
Jul 11, 2011	90.72	91.19	89.66	89.96	1,311,462	-1.75(-1.91%)
Jul 08, 2011	91.41	92.06	90.96	91.71	1,932,798	-0.69(-0.75%)
Jul 07, 2011	91.32	92.77	91.28	92.40	1,945,478	+1.54(+1.70%)
Jul 06, 2011	89.94	91.03	89.50	90.86	1,842,102	+0.86(+0.95%)
Jul 05, 2011	90.51	90.87	89.87	90.00	1,960,420	-0.50(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.