Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	125.36	126.56	124.79	125.94	1,581,086	+0.84(+0.67%)
Jun 29, 2017	127.08	127.13	124.56	125.11	1,029,639	-1.87(-1.47%)
Jun 28, 2017	126.67	127.42	126.05	126.98	1,192,819	+1.34(+1.07%)
Jun 27, 2017	126.67	126.67	125.45	125.64	877,526	-0.62(-0.49%)
Jun 26, 2017	126.51	126.55	125.63	126.26	808,977	+0.08(+0.06%)
Jun 23, 2017	125.89	127.14	125.70	126.18	1,977,392	+0.31(+0.25%)
Jun 22, 2017	126.24	126.75	125.70	125.87	2,078,807	-0.37(-0.29%)
Jun 21, 2017	128.37	128.53	126.16	126.24	1,115,491	-1.81(-1.41%)
Jun 20, 2017	129.12	129.71	127.86	128.04	1,537,807	-1.61(-1.25%)
Jun 19, 2017	129.70	130.13	129.24	129.66	1,329,513	+0.44(+0.34%)
Jun 16, 2017	128.59	129.24	127.92	129.22	1,912,241	+1.08(+0.85%)
Jun 15, 2017	127.42	128.40	127.11	128.14	1,238,494	-0.31(-0.24%)
Jun 14, 2017	129.48	129.65	128.04	128.45	916,748	-1.03(-0.80%)
Jun 13, 2017	128.08	129.61	128.04	129.49	1,066,500	+1.24(+0.97%)
Jun 12, 2017	129.46	130.17	128.00	128.24	1,461,303	-1.16(-0.90%)
Jun 09, 2017	126.90	129.44	126.88	129.40	1,933,716	+3.05(+2.41%)
Jun 08, 2017		126.67	125.20	126.35	1,631,046	-0.09(-0.08%)
Jun 07, 2017	127.85	128.47	126.08	126.45	1,819,951	-0.20(-0.16%)
Jun 06, 2017	126.18	127.46	125.83	126.65	1,139,648	-0.12(-0.10%)
Jun 05, 2017	129.22	129.61	126.58	126.77	1,859,424	-2.29(-1.78%)
Jun 02, 2017	127.12	130.23	126.74	129.06	2,486,828	+2.39(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.