Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	88.70	88.94	87.99	88.49	2,004,014	-0.47(-0.53%)
Sep 27, 2012	88.85	89.21	88.25	88.96	1,334,595	+0.49(+0.56%)
Sep 26, 2012	90.66	90.70	88.37	88.46	2,176,357	-2.09(-2.30%)
Sep 25, 2012	91.44	92.09	90.54	90.55	1,148,967	-0.64(-0.70%)
Sep 24, 2012	92.07	92.59	91.09	91.19	1,002,589	-0.65(-0.70%)
Sep 21, 2012	92.97	93.20	91.78	91.84	1,807,001	-0.63(-0.68%)
Sep 20, 2012	91.78	92.48	91.59	92.47	797,527	+0.13(+0.14%)
Sep 19, 2012	92.31	92.53	91.56	92.34	940,257	+0.11(+0.12%)
Sep 18, 2012	91.90	92.25	91.34	92.23	1,127,468	+0.26(+0.29%)
Sep 17, 2012	91.64	92.47	91.52	91.96	1,073,918	+0.02(+0.02%)
Sep 14, 2012	91.08	91.96	90.62	91.95	1,662,255	+1.20(+1.32%)
Sep 13, 2012	90.34	91.29	89.78	90.75	1,546,450	+0.46(+0.51%)
Sep 12, 2012	90.98	91.10	90.11	90.29	1,237,424	-0.50(-0.55%)
Sep 11, 2012	90.98	91.65	90.75	90.79	1,017,102	-0.18(-0.20%)
Sep 10, 2012	91.12	91.79	90.91	90.97	966,519	-0.20(-0.21%)
Sep 07, 2012	91.15	91.87	90.63	91.16	1,297,248	+0.39(+0.43%)
Sep 06, 2012	89.71	91.00	89.63	90.77	996,152	+1.81(+2.04%)
Sep 05, 2012	88.33	89.26	88.33	88.96	952,280	+0.64(+0.72%)
Sep 04, 2012	89.19	89.55	87.91	88.32	1,310,231	-1.08(-1.20%)
Aug 31, 2012	89.35	89.58	88.83	89.39	921,653	+0.58(+0.65%)
Aug 30, 2012	88.73	89.08	88.50	88.82	877,761	-0.26(-0.29%)
Aug 29, 2012	88.90	89.11	88.47	89.08	1,698,596	-0.66(-0.74%)
Aug 27, 2012	90.83	90.88	89.59	89.74	1,167,865	-1.03(-1.13%)
Aug 24, 2012	90.71	91.08	90.47	90.77	946,737	-0.42(-0.46%)
Aug 23, 2012	92.43	92.60	91.05	91.18	1,539,311	-1.64(-1.77%)
Aug 22, 2012	91.31	92.86	90.91	92.83	1,496,480	+1.29(+1.41%)
Aug 21, 2012	91.99	92.26	91.18	91.54	1,043,360	-0.37(-0.41%)
Aug 20, 2012	91.15	91.97	90.94	91.91	878,212	+0.64(+0.71%)
Aug 17, 2012	92.33	92.34	91.18	91.27	1,105,589	-0.84(-0.91%)
Aug 16, 2012	91.38	92.36	91.24	92.10	956,601	+0.62(+0.68%)
Aug 15, 2012	90.77	91.64	90.72	91.49	638,382	+0.57(+0.62%)
Aug 14, 2012	91.58	91.58	90.77	90.92	573,151	-0.34(-0.37%)
Aug 13, 2012	91.44	91.51	90.51	91.26	768,537	-0.39(-0.43%)
Aug 10, 2012	90.99	91.69	90.81	91.65	718,535	+0.16(+0.18%)
Aug 09, 2012	91.51	91.96	91.12	91.49	911,108	-0.01(-0.01%)
Aug 08, 2012	90.11	91.67	90.02	91.49	1,151,878	+0.80(+0.88%)
Aug 07, 2012	89.25	90.78	88.80	90.70	1,209,508	+1.69(+1.89%)
Aug 06, 2012	89.77	89.77	88.94	89.01	1,499,672	-0.62(-0.69%)
Aug 03, 2012	89.00	89.71	88.22	89.63	1,280,339	+2.30(+2.63%)
Aug 02, 2012	87.16	87.81	86.99	87.33	2,719,040	-0.77(-0.88%)
Aug 01, 2012	88.08	88.52	87.50	88.11	1,800,110	+0.19(+0.21%)
Jul 31, 2012	89.37	89.42	87.88	87.92	1,616,776	-1.40(-1.57%)
Jul 30, 2012	89.58	89.71	88.89	89.32	1,326,046	-0.50(-0.56%)
Jul 27, 2012	89.11	90.38	88.61	89.82	1,260,509	+1.29(+1.45%)
Jul 26, 2012	88.70	89.59	88.07	88.53	1,629,399	+1.30(+1.50%)
Jul 25, 2012	88.05	88.73	84.73	87.22	2,767,078	-1.58(-1.78%)
Jul 24, 2012	90.17	90.77	88.12	88.81	1,496,578	-1.25(-1.38%)
Jul 23, 2012	89.70	90.35	89.18	90.05	989,554	-1.06(-1.16%)
Jul 20, 2012	93.11	93.11	90.97	91.11	1,477,864	-1.35(-1.46%)
Jul 19, 2012	92.12	92.57	91.41	92.46	825,140	+0.40(+0.43%)
Jul 18, 2012	91.77	92.53	91.38	92.06	990,599	+0.03(+0.03%)
Jul 17, 2012	90.89	92.24	90.73	92.04	908,482	+1.29(+1.42%)
Jul 16, 2012	90.91	91.02	89.77	90.75	1,046,008	-0.22(-0.24%)
Jul 13, 2012	89.87	91.05	89.87	90.97	956,704	+1.27(+1.42%)
Jul 12, 2012	90.25	90.43	89.22	89.70	1,355,549	-1.27(-1.40%)
Jul 11, 2012	91.11	91.39	90.09	90.97	1,173,697	-0.25(-0.28%)
Jul 10, 2012	92.83	93.22	90.80	91.22	1,041,320	-1.18(-1.27%)
Jul 09, 2012	92.20	92.86	91.86	92.40	1,004,468	+0.03(+0.04%)
Jul 06, 2012	91.86	92.60	91.54	92.37	900,991	-0.65(-0.70%)
Jul 05, 2012	92.67	93.44	92.20	93.02	1,098,559	+0.14(+0.15%)
Jul 03, 2012	91.57	93.08	91.22	92.88	765,429	+1.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.