Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	103.19	103.66	102.20	102.41	2,824,868	-1.01(-0.97%)
Nov 27, 2015	102.66	103.73	102.53	103.42	980,215	+0.64(+0.62%)
Nov 25, 2015	103.25	102.78	102.78	102.78	1,725,108	-0.74(-0.72%)
Nov 24, 2015	103.64	103.85	102.82	103.53	1,567,104	-0.50(-0.48%)
Nov 23, 2015	104.40	104.86	103.87	104.03	1,195,784	-0.43(-0.41%)
Nov 20, 2015	105.02	106.19	104.31	104.45	1,623,333	-0.46(-0.44%)
Nov 19, 2015	104.81	105.41	104.30	104.92	1,551,847	-0.02(-0.02%)
Nov 18, 2015	103.05	105.05	102.48	104.93	1,937,112	+1.97(+1.91%)
Nov 17, 2015	105.33	107.66	101.97	102.96	6,488,861	-2.33(-2.22%)
Nov 16, 2015	103.04	105.57	102.95	105.30	2,700,491	+2.24(+2.18%)
Nov 13, 2015	100.01	105.38	99.82	103.05	3,508,528	+3.04(+3.04%)
Nov 12, 2015	99.82	100.78	99.73	100.01	1,208,226	-0.80(-0.79%)
Nov 11, 2015	101.48	101.67	100.13	100.81	1,011,707	-0.51(-0.50%)
Nov 10, 2015	101.92	102.13	100.47	101.32	1,460,095	-0.82(-0.80%)
Nov 09, 2015	102.81	103.09	101.42	102.14	1,083,802	-0.98(-0.95%)
Nov 06, 2015	102.31	103.50	102.14	103.12	1,032,100	+0.18(+0.18%)
Nov 05, 2015	102.32	103.35	102.06	102.94	1,877,150	+0.33(+0.32%)
Nov 04, 2015	103.39	103.62	102.45	102.61	1,868,529	-0.49(-0.48%)
Nov 03, 2015	101.77	103.44	101.50	103.10	1,655,052	+1.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.