Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	35.83	35.85	35.50	35.51	677,868	-0.20(-0.56%)
Dec 30, 2004	35.68	35.87	35.59	35.71	664,191	+0.04(+0.11%)
Dec 29, 2004	35.76	35.76	35.57	35.67	532,646	-0.09(-0.25%)
Dec 28, 2004	35.44	35.79	35.44	35.76	809,413	+0.26(+0.72%)
Dec 27, 2004	35.83	35.95	35.30	35.50	941,829	-0.16(-0.45%)
Dec 23, 2004	35.55	35.72	35.39	35.66	851,438	+0.19(+0.52%)
Dec 22, 2004	35.11	35.77	35.07	35.48	2,241,740	-0.12(-0.34%)
Dec 21, 2004	35.31	35.65	35.23	35.60	1,637,850	+0.32(+0.91%)
Dec 20, 2004	35.11	35.71	35.11	35.28	1,565,488	+0.57(+1.65%)
Dec 17, 2004	34.58	35.22	34.54	34.70	3,904,582	-0.64(-1.80%)
Dec 16, 2004	35.72	35.76	35.20	35.34	1,790,035	-0.37(-1.04%)
Dec 15, 2004	35.49	35.88	35.43	35.71	1,331,989	+0.23(+0.63%)
Dec 14, 2004	35.30	35.67	35.30	35.49	1,083,321	-0.06(-0.16%)
Dec 13, 2004	35.51	35.75	35.42	35.54	1,908,401	-0.01(-0.02%)
Dec 10, 2004	36.43	36.43	35.55	35.55	1,027,122	-0.23(-0.65%)
Dec 09, 2004	35.93	35.98	35.27	35.78	1,652,646	-0.14(-0.40%)
Dec 08, 2004	35.90	36.09	35.59	35.93	1,165,257	+0.03(+0.09%)
Dec 07, 2004	36.31	36.49	35.79	35.90	1,903,552	-0.97(-2.64%)
Dec 06, 2004	36.97	37.00	36.72	36.87	1,272,682	-0.10(-0.28%)
Dec 03, 2004	37.20	37.20	36.36	36.97	1,630,017	+0.19(+0.50%)
Dec 02, 2004	36.99	37.10	36.60	36.79	2,098,881	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.