Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	93.95	93.59	93.59	93.59	1,018,549	-0.71(-0.76%)
Dec 30, 2015	95.20	95.34	94.30	94.30	1,380,419	-1.11(-1.17%)
Dec 29, 2015	95.66	95.82	95.08	95.42	698,307	+0.57(+0.60%)
Dec 28, 2015	95.07	95.14	94.34	94.85	703,860	-0.67(-0.70%)
Dec 24, 2015	95.40	95.52	95.52	95.52	539,527	-0.21(-0.22%)
Dec 23, 2015	94.67	95.96	94.49	95.73	1,811,834	+1.76(+1.88%)
Dec 22, 2015	93.73	94.63	93.24	93.96	1,700,143	+0.63(+0.68%)
Dec 21, 2015	93.26	93.76	92.58	93.33	1,863,382	+0.55(+0.59%)
Dec 18, 2015	93.52	93.83	92.74	92.78	2,204,859	-1.28(-1.36%)
Dec 17, 2015	97.13	97.34	94.02	94.06	1,893,016	-2.81(-2.90%)
Dec 16, 2015	97.44	97.87	95.56	96.87	1,823,444	+0.16(+0.17%)
Dec 15, 2015	96.42	97.34	96.19	96.70	1,577,415	+1.00(+1.04%)
Dec 14, 2015	96.11	96.47	95.08	95.71	1,745,552	-0.53(-0.55%)
Dec 11, 2015	95.91	96.92	95.91	96.24	2,121,897	-1.26(-1.29%)
Dec 10, 2015	97.30	98.30	97.13	97.50	1,653,689	-0.35(-0.35%)
Dec 09, 2015	97.73	98.84	97.44	97.85	2,040,680	+0.31(+0.32%)
Dec 08, 2015	98.88	99.77	97.42	97.54	2,305,699	-2.60(-2.59%)
Dec 07, 2015	100.22	100.22	99.70	100.13	1,257,301	-0.66(-0.65%)
Dec 04, 2015	100.14	100.86	99.63	100.79	2,114,229	+1.11(+1.12%)
Dec 03, 2015	100.65	100.99	98.63	99.68	1,772,204	-0.53(-0.53%)
Dec 02, 2015	101.29	101.81	100.08	100.21	1,915,379	-1.52(-1.49%)
Dec 01, 2015	101.93	102.03	100.04	101.73	2,408,436	-0.70(-0.68%)
Nov 30, 2015	103.21	103.68	102.22	102.42	2,824,430	-1.01(-0.97%)
Nov 27, 2015	102.68	103.75	102.54	103.43	980,063	+0.64(+0.62%)
Nov 25, 2015	103.26	102.80	102.80	102.80	1,724,840	-0.74(-0.72%)
Nov 24, 2015	103.65	103.87	102.84	103.54	1,566,861	-0.50(-0.48%)
Nov 23, 2015	104.41	104.88	103.89	104.04	1,195,599	-0.43(-0.41%)
Nov 20, 2015	105.03	106.21	104.32	104.47	1,623,081	-0.46(-0.44%)
Nov 19, 2015	104.83	105.42	104.31	104.93	1,551,606	-0.02(-0.02%)
Nov 18, 2015	103.07	105.07	102.50	104.95	1,936,811	+1.97(+1.91%)
Nov 17, 2015	105.35	107.67	101.99	102.98	6,487,854	-2.33(-2.22%)
Nov 16, 2015	103.05	105.59	102.97	105.31	2,700,072	+2.24(+2.18%)
Nov 13, 2015	100.03	105.39	99.84	103.07	3,507,983	+3.04(+3.04%)
Nov 12, 2015	99.84	100.80	99.75	100.03	1,208,039	-0.80(-0.79%)
Nov 11, 2015	101.50	101.69	100.15	100.83	1,011,550	-0.51(-0.50%)
Nov 10, 2015	101.94	102.14	100.48	101.34	1,459,869	-0.82(-0.80%)
Nov 09, 2015	102.83	103.10	101.44	102.15	1,083,634	-0.98(-0.95%)
Nov 06, 2015	102.33	103.52	102.15	103.13	1,031,940	+0.18(+0.18%)
Nov 05, 2015	102.33	103.37	102.07	102.95	1,876,859	+0.33(+0.32%)
Nov 04, 2015	103.41	103.63	102.46	102.62	1,868,239	-0.49(-0.48%)
Nov 03, 2015	101.78	103.46	101.52	103.11	1,654,795	+1.07(+1.05%)
Nov 02, 2015	101.11	102.49	100.95	102.04	1,831,825	+1.17(+1.16%)
Oct 30, 2015	103.21	103.96	100.85	100.87	2,894,551	-1.51(-1.47%)
Oct 29, 2015	100.30	104.17	100.16	102.38	3,237,696	+2.58(+2.58%)
Oct 28, 2015	99.33	100.53	98.67	99.80	2,148,549	+0.58(+0.59%)
Oct 27, 2015	99.43	100.28	98.70	99.22	1,362,545	-0.79(-0.79%)
Oct 26, 2015	101.27	101.65	99.82	100.01	1,632,051	-1.46(-1.44%)
Oct 23, 2015	100.79	101.77	100.23	101.47	1,588,814	+1.35(+1.35%)
Oct 22, 2015	98.81	100.42	98.35	100.12	1,282,018	+2.16(+2.21%)
Oct 21, 2015	99.44	99.45	97.81	97.96	1,069,131	-1.34(-1.35%)
Oct 20, 2015	99.11	99.82	98.49	99.30	1,212,534	+0.21(+0.21%)
Oct 19, 2015	98.56	99.35	98.48	99.09	1,568,824	-0.27(-0.27%)
Oct 16, 2015	100.09	100.10	98.73	99.37	1,492,046	-0.05(-0.05%)
Oct 15, 2015	99.43	99.84	98.63	99.42	1,749,862	+0.47(+0.48%)
Oct 14, 2015	98.35	99.24	98.01	98.95	1,865,945	+0.54(+0.55%)
Oct 13, 2015	97.59	98.46	97.50	98.40	1,609,465	-0.15(-0.15%)
Oct 12, 2015	98.61	99.06	98.10	98.55	742,467	-0.11(-0.11%)
Oct 09, 2015	99.07	99.45	98.33	98.66	1,506,654	+0.05(+0.06%)
Oct 08, 2015	97.43	98.72	97.13	98.60	1,475,839	+1.23(+1.26%)
Oct 07, 2015	96.47	97.38	95.58	97.38	1,351,137	+1.15(+1.20%)
Oct 06, 2015	96.15	96.80	95.77	96.22	1,915,491	-0.34(-0.35%)
Oct 05, 2015	94.45	96.71	94.11	96.56	2,137,505	+2.90(+3.09%)
Oct 02, 2015	91.16	93.66	90.43	93.66	2,064,189	+1.58(+1.72%)
Oct 01, 2015	92.71	93.12	91.30	92.08	2,893,300	-0.41(-0.44%)
Sep 30, 2015	91.97	92.72	91.74	92.49	2,629,855	+1.19(+1.30%)
Sep 29, 2015	90.14	91.47	90.00	91.30	1,649,379	+1.25(+1.39%)
Sep 28, 2015	90.79	91.55	89.97	90.05	2,231,090	-1.59(-1.73%)
Sep 25, 2015	92.36	92.71	91.35	91.64	2,215,099	-0.07(-0.08%)
Sep 24, 2015	90.80	92.10	89.49	91.71	2,999,785	+0.33(+0.36%)
Sep 23, 2015	93.74	94.08	91.18	91.38	3,169,104	-2.53(-2.70%)
Sep 22, 2015	94.37	94.83	93.28	93.92	1,900,845	-1.65(-1.73%)
Sep 21, 2015	95.52	96.37	95.11	95.57	1,823,251	+0.11(+0.11%)
Sep 18, 2015	95.67	96.40	94.92	95.46	3,423,087	-1.74(-1.79%)
Sep 17, 2015	97.41	98.27	96.81	97.20	2,640,121	-0.36(-0.37%)
Sep 16, 2015	95.47	97.61	95.47	97.57	2,116,867	+1.59(+1.66%)
Sep 15, 2015	95.24	96.17	94.58	95.98	2,130,433	+1.17(+1.24%)
Sep 14, 2015	95.20	95.34	94.37	94.81	1,964,578	-0.33(-0.34%)
Sep 11, 2015	95.28	95.39	94.51	95.13	2,657,247	-0.38(-0.40%)
Sep 10, 2015	94.23	96.07	93.91	95.52	3,659,153	+0.81(+0.85%)
Sep 09, 2015	95.37	95.71	94.21	94.71	2,720,421	+0.03(+0.03%)
Sep 08, 2015	93.72	94.68	92.66	94.68	2,855,071	+2.57(+2.79%)
Sep 04, 2015	92.44	92.11	92.11	92.11	3,182,728	-1.43(-1.52%)
Sep 03, 2015	93.54	94.86	92.93	93.54	2,574,409	+0.70(+0.76%)
Sep 02, 2015	93.24	93.56	92.34	92.83	2,017,225	+0.51(+0.56%)
Sep 01, 2015	93.35	94.00	91.96	92.32	2,379,262	-3.04(-3.19%)
Aug 31, 2015	95.39	95.74	94.65	95.36	2,181,804	-0.40(-0.41%)
Aug 28, 2015	94.73	96.28	94.73	95.75	3,133,481	+0.90(+0.95%)
Aug 27, 2015	95.39	95.60	93.69	94.85	3,456,161	+1.03(+1.10%)
Aug 26, 2015	94.72	94.80	92.76	93.82	4,298,694	+0.95(+1.02%)
Aug 25, 2015	97.20	97.21	92.68	92.88	3,596,524	-2.13(-2.24%)
Aug 24, 2015	93.39	97.56	91.08	95.01	4,312,327	-2.93(-2.99%)
Aug 21, 2015	99.87	100.47	97.78	97.94	2,696,679	-2.74(-2.72%)
Aug 20, 2015	100.91	101.83	100.67	100.68	1,699,877	-0.69(-0.68%)
Aug 19, 2015	101.69	102.12	100.55	101.37	1,190,066	-0.98(-0.96%)
Aug 18, 2015	102.50	102.82	102.08	102.35	910,478	-0.44(-0.43%)
Aug 17, 2015	102.68	103.12	101.89	102.80	1,271,071	+0.01(+0.01%)
Aug 14, 2015	102.52	102.92	102.30	102.79	942,817	+0.29(+0.28%)
Aug 13, 2015	102.05	102.88	101.85	102.50	1,290,038	+0.20(+0.19%)
Aug 12, 2015	102.26	102.84	101.50	102.30	1,646,723	-0.48(-0.47%)
Aug 11, 2015	102.98	103.49	102.28	102.78	1,062,980	-1.34(-1.29%)
Aug 10, 2015	102.80	104.20	102.57	104.12	1,627,892	+2.09(+2.05%)
Aug 07, 2015	101.99	102.44	101.39	102.03	1,703,393	-0.17(-0.17%)
Aug 06, 2015	102.28	102.88	101.84	102.20	1,088,618	-0.05(-0.04%)
Aug 05, 2015	103.02	103.34	102.19	102.25	1,230,952	+0.00(+0.00%)
Aug 04, 2015	102.78	103.54	102.06	102.25	1,294,686	-0.22(-0.21%)
Aug 03, 2015	102.89	103.05	102.07	102.46	972,326	-0.46(-0.45%)
Jul 31, 2015	103.19	103.51	102.45	102.92	2,465,332	-0.12(-0.11%)
Jul 30, 2015	104.81	105.12	102.43	103.04	2,791,712	-1.50(-1.43%)
Jul 29, 2015	101.90	104.93	100.89	104.54	3,100,137	+0.50(+0.48%)
Jul 28, 2015	101.30	104.21	100.75	104.04	2,251,541	+3.21(+3.18%)
Jul 27, 2015	101.29	101.86	100.58	100.83	1,455,418	-1.05(-1.03%)
Jul 24, 2015	103.67	104.08	101.56	101.88	1,720,218	-2.00(-1.93%)
Jul 23, 2015	103.82	104.12	103.18	103.88	1,485,150	+0.05(+0.04%)
Jul 22, 2015	103.97	104.58	103.53	103.83	1,295,895	-0.23(-0.22%)
Jul 21, 2015	105.45	105.74	103.66	104.06	1,103,397	-1.18(-1.12%)
Jul 20, 2015	105.42	105.83	104.85	105.24	1,204,369	-0.27(-0.26%)
Jul 17, 2015	106.22	106.60	105.07	105.51	1,086,801	-1.08(-1.02%)
Jul 16, 2015	107.22	107.32	106.34	106.59	1,751,668	-0.43(-0.40%)
Jul 15, 2015	107.44	107.79	106.76	107.03	1,233,676	-0.52(-0.49%)
Jul 14, 2015	106.75	107.63	106.40	107.55	971,569	+0.72(+0.67%)
Jul 13, 2015	106.68	106.95	106.24	106.83	1,419,491	+0.99(+0.94%)
Jul 10, 2015	105.65	106.16	105.12	105.83	962,132	+1.24(+1.18%)
Jul 09, 2015	105.88	106.10	104.60	104.60	1,869,651	-0.08(-0.08%)
Jul 08, 2015	106.38	106.38	104.67	104.68	1,299,633	-2.17(-2.03%)
Jul 07, 2015	105.96	107.01	105.27	106.85	1,317,147	+0.58(+0.54%)
Jul 06, 2015	106.35	106.89	105.86	106.28	989,436	-0.94(-0.87%)
Jul 02, 2015	107.96	107.21	107.21	107.21	1,308,389	-0.34(-0.32%)
Jul 01, 2015	108.53	108.67	107.31	107.56	1,530,634	-0.24(-0.23%)
Jun 30, 2015	108.41	108.52	107.29	107.80	1,676,501	+0.23(+0.21%)
Jun 29, 2015	108.91	109.36	107.29	107.58	2,292,019	-2.06(-1.88%)
Jun 26, 2015	109.89	110.54	109.40	109.63	1,709,639	-0.57(-0.52%)
Jun 25, 2015	110.55	110.62	109.85	110.20	1,201,899	-0.25(-0.23%)
Jun 24, 2015	111.08	111.08	109.81	110.45	1,772,490	-0.91(-0.82%)
Jun 23, 2015	111.21	111.48	111.21	111.36	932,883	+0.13(+0.12%)
Jun 22, 2015	111.36	111.50	110.91	111.23	624,781	+0.31(+0.28%)
Jun 19, 2015	111.62	111.64	110.79	110.91	1,348,947	-0.71(-0.64%)
Jun 18, 2015	110.93	111.97	110.52	111.62	1,145,796	+1.01(+0.91%)
Jun 17, 2015	110.11	110.79	109.51	110.61	1,177,748	+0.84(+0.76%)
Jun 16, 2015	109.18	109.85	109.15	109.78	887,996	+0.47(+0.43%)
Jun 15, 2015	110.23	110.50	109.22	109.31	1,485,617	-1.77(-1.59%)
Jun 12, 2015	111.06	111.19	110.64	111.07	1,390,221	-0.05(-0.05%)
Jun 11, 2015	111.07	111.27	110.61	111.13	1,223,373	+0.21(+0.19%)
Jun 10, 2015	110.60	110.96	110.04	110.92	1,117,553	+0.95(+0.86%)
Jun 09, 2015	109.95	110.28	109.65	109.97	1,806,639	+0.15(+0.14%)
Jun 08, 2015	109.45	109.99	109.20	109.82	2,572,096	+0.37(+0.34%)
Jun 05, 2015	109.02	109.78	108.72	109.45	1,353,936	+0.00(+0.00%)
Jun 04, 2015	109.02	110.14	109.02	109.45	1,876,125	-1.30(-1.17%)
Jun 03, 2015	109.92	110.75	109.92	110.75	1,463,416	+0.90(+0.82%)
Jun 02, 2015	109.71	109.98	109.10	109.85	1,353,002	+0.07(+0.07%)
Jun 01, 2015	110.27	110.34	109.19	109.78	1,615,845	-0.36(-0.33%)
May 29, 2015	109.87	110.56	109.58	110.14	2,531,801	+0.10(+0.09%)
May 28, 2015	108.73	110.05	108.61	110.04	1,511,816	+1.09(+1.00%)
May 27, 2015	108.68	109.04	108.18	108.95	1,371,479	-0.12(-0.11%)
May 26, 2015	108.67	109.08	108.36	109.07	1,596,287	-0.30(-0.28%)
May 22, 2015	109.10	109.38	109.38	109.38	1,596,170	+0.13(+0.12%)
May 21, 2015	108.77	109.25	108.53	109.24	926,064	+0.34(+0.31%)
May 20, 2015	109.17	109.68	108.47	108.90	1,209,075	+0.14(+0.12%)
May 19, 2015	109.26	109.26	108.24	108.77	990,898	-0.47(-0.43%)
May 18, 2015	109.39	109.57	108.60	109.23	1,047,141	-0.49(-0.45%)
May 15, 2015	107.82	110.33	107.82	109.73	2,141,856	+1.60(+1.48%)
May 14, 2015	106.46	108.20	106.07	108.12	1,690,287	+2.51(+2.38%)
May 13, 2015	105.62	106.00	105.06	105.61	1,685,221	-0.03(-0.03%)
May 12, 2015	106.53	106.53	105.30	105.64	2,019,910	-1.17(-1.10%)
May 11, 2015	108.21	108.56	106.65	106.81	1,892,648	-1.68(-1.54%)
May 08, 2015	109.43	109.58	108.39	108.49	1,572,399	+0.22(+0.21%)
May 07, 2015	107.06	108.50	106.80	108.27	1,158,950	+0.82(+0.77%)
May 06, 2015	109.15	109.33	107.07	107.44	1,620,775	-0.95(-0.88%)
May 05, 2015	109.80	110.11	108.05	108.39	888,502	-1.22(-1.11%)
May 04, 2015	110.27	110.58	109.40	109.61	921,471	-0.43(-0.39%)
May 01, 2015	109.59	110.86	109.44	110.04	1,343,345	+0.73(+0.67%)
Apr 30, 2015	111.32	111.43	108.68	109.31	3,423,016	-2.47(-2.21%)
Apr 29, 2015	107.58	112.05	107.41	111.78	2,939,618	+1.70(+1.55%)
Apr 28, 2015	110.41	111.11	109.59	110.08	1,743,743	-0.72(-0.65%)
Apr 27, 2015	109.82	110.92	109.34	110.79	2,013,975	+1.01(+0.92%)
Apr 24, 2015	109.35	109.82	108.88	109.78	1,162,868	+0.54(+0.49%)
Apr 23, 2015	108.88	109.74	108.47	109.24	1,092,941	+0.54(+0.49%)
Apr 22, 2015	108.75	109.00	107.85	108.70	1,076,552	+0.03(+0.02%)
Apr 21, 2015	109.48	109.74	108.53	108.68	1,900,302	-0.69(-0.63%)
Apr 20, 2015	108.94	109.54	108.40	109.37	1,834,146	+1.39(+1.29%)
Apr 17, 2015	107.92	108.41	107.62	107.98	1,171,166	-0.71(-0.65%)
Apr 16, 2015	108.89	109.26	108.17	108.69	1,182,509	-0.23(-0.21%)
Apr 15, 2015	108.99	109.66	108.65	108.92	1,594,441	+0.45(+0.41%)
Apr 14, 2015	108.74	109.09	107.96	108.47	1,748,032	-0.20(-0.18%)
Apr 13, 2015	109.81	110.01	108.59	108.67	1,539,346	-1.02(-0.93%)
Apr 10, 2015	110.26	110.26	108.91	109.69	1,885,631	-0.19(-0.17%)
Apr 09, 2015	109.92	110.16	109.52	109.88	1,480,838	+0.19(+0.17%)
Apr 08, 2015	110.03	110.46	109.39	109.69	1,129,434	-0.37(-0.33%)
Apr 07, 2015	109.44	110.57	109.44	110.06	1,028,918	+0.46(+0.42%)
Apr 06, 2015	109.65	110.25	109.14	109.60	1,210,894	-0.01(-0.01%)
Apr 02, 2015	108.16	109.61	109.61	109.61	1,488,859	+1.13(+1.04%)
Apr 01, 2015	108.09	108.62	107.35	108.48	1,374,009	+0.24(+0.22%)
Mar 31, 2015	108.67	109.07	108.19	108.24	1,112,754	-0.70(-0.64%)
Mar 30, 2015	108.50	109.32	108.16	108.94	944,725	+1.22(+1.13%)
Mar 27, 2015	107.83	108.42	107.61	107.72	1,195,492	-0.31(-0.29%)
Mar 26, 2015	107.75	108.36	107.63	108.03	1,160,206	+0.19(+0.17%)
Mar 25, 2015	109.16	109.51	107.83	107.84	1,124,828	-1.12(-1.03%)
Mar 24, 2015	109.06	110.13	108.96	108.97	1,451,488	-0.38(-0.35%)
Mar 23, 2015	109.30	109.73	109.04	109.35	1,227,450	+0.05(+0.05%)
Mar 20, 2015	108.32	110.43	107.30	109.30	3,374,533	-0.08(-0.07%)
Mar 19, 2015	111.02	111.36	109.37	109.38	1,555,457	-2.51(-2.24%)
Mar 18, 2015	109.50	112.51	108.81	111.89	1,425,387	+1.78(+1.62%)
Mar 17, 2015	111.07	111.15	109.38	110.10	1,533,256	-1.27(-1.14%)
Mar 16, 2015	112.54	112.55	110.50	111.38	1,603,626	+0.39(+0.36%)
Mar 13, 2015	112.33	112.41	110.34	110.98	1,486,196	-1.64(-1.46%)
Mar 12, 2015	111.74	112.71	111.55	112.62	1,722,387	+1.26(+1.14%)
Mar 11, 2015	111.48	112.26	111.26	111.36	1,594,094	-0.13(-0.11%)
Mar 10, 2015	112.24	112.59	111.18	111.48	1,901,438	-1.69(-1.50%)
Mar 09, 2015	113.24	113.68	112.90	113.18	2,159,133	-0.04(-0.03%)
Mar 06, 2015	113.38	113.89	113.10	113.21	2,062,831	-1.30(-1.14%)
Mar 05, 2015	114.67	114.82	113.85	114.51	2,464,510	+0.02(+0.02%)
Mar 04, 2015	114.92	115.12	113.47	114.50	2,227,598	-0.55(-0.48%)
Mar 03, 2015	115.73	115.78	114.93	115.05	1,372,730	-1.10(-0.94%)
Mar 02, 2015	114.02	116.23	113.76	116.14	1,543,935	+2.12(+1.86%)
Feb 27, 2015	114.09	114.66	113.87	114.02	1,401,012	+0.00(+0.00%)
Feb 26, 2015	114.39	114.95	113.80	114.02	1,640,618	-0.61(-0.54%)
Feb 25, 2015	114.41	115.00	114.34	114.64	807,168	+0.19(+0.16%)
Feb 24, 2015	114.63	114.89	114.09	114.45	931,442	-0.01(-0.01%)
Feb 23, 2015	114.97	115.40	114.24	114.46	978,610	-0.82(-0.71%)
Feb 20, 2015	114.87	115.45	113.60	115.28	1,206,734	+0.40(+0.35%)
Feb 19, 2015	113.77	115.22	113.18	114.88	1,215,076	+1.10(+0.96%)
Feb 18, 2015	113.61	113.91	112.78	113.78	817,035	+0.16(+0.14%)
Feb 17, 2015	112.92	114.11	112.48	113.62	852,219	+0.50(+0.44%)
Feb 13, 2015	111.88	113.12	113.12	113.12	863,945	+1.36(+1.22%)
Feb 12, 2015	111.44	111.93	111.23	111.76	1,446,792	+0.90(+0.81%)
Feb 11, 2015	111.36	111.49	110.46	110.86	1,376,132	-0.50(-0.45%)
Feb 10, 2015	111.65	111.94	110.98	111.36	1,333,493	-0.12(-0.10%)
Feb 09, 2015	111.44	112.05	111.08	111.47	1,416,555	-0.19(-0.17%)
Feb 06, 2015	110.68	112.22	110.50	111.66	1,616,296	+0.57(+0.51%)
Feb 05, 2015	110.22	111.13	109.34	111.09	1,492,835	+1.69(+1.55%)
Feb 04, 2015	109.31	110.30	109.17	109.39	1,564,122	-0.69(-0.62%)
Feb 03, 2015	110.14	110.35	109.05	110.08	1,706,244	+1.12(+1.03%)
Feb 02, 2015	107.94	109.23	106.87	108.96	2,587,807	+1.45(+1.35%)
Jan 30, 2015	106.91	108.78	106.91	107.50	2,298,184	-0.77(-0.71%)
Jan 29, 2015	109.68	109.86	107.13	108.27	2,222,074	-1.05(-0.96%)
Jan 28, 2015	110.71	113.51	109.30	109.32	2,618,988	-0.51(-0.46%)
Jan 27, 2015	109.56	111.11	109.21	109.83	2,054,856	-1.18(-1.06%)
Jan 26, 2015	110.14	111.94	110.14	111.01	1,580,683	-1.62(-1.44%)
Jan 23, 2015	113.60	113.70	112.59	112.63	1,200,924	-1.00(-0.88%)
Jan 22, 2015	112.91	113.83	112.03	113.63	1,313,062	+1.59(+1.42%)
Jan 21, 2015	111.05	112.28	110.62	112.03	1,155,537	+0.68(+0.61%)
Jan 20, 2015	110.43	111.74	110.24	111.36	1,753,662	+1.23(+1.12%)
Jan 16, 2015	110.96	111.15	109.23	110.13	2,232,865	-0.84(-0.76%)
Jan 15, 2015	111.07	112.52	110.90	110.96	885,991	-0.11(-0.10%)
Jan 14, 2015	109.90	111.44	109.83	111.07	1,381,588	-0.81(-0.72%)
Jan 13, 2015	113.13	113.66	111.08	111.88	1,385,320	-0.78(-0.69%)
Jan 12, 2015	113.01	113.50	111.86	112.66	1,151,579	-0.25(-0.22%)
Jan 09, 2015	114.87	114.87	112.77	112.91	1,109,546	-1.54(-1.35%)
Jan 08, 2015	114.01	114.88	113.42	114.45	1,224,848	+1.86(+1.65%)
Jan 07, 2015	112.21	112.91	111.66	112.59	966,097	+1.25(+1.12%)
Jan 06, 2015	112.51	113.24	111.28	111.35	1,519,950	-1.44(-1.28%)
Jan 05, 2015	114.84	115.06	112.43	112.79	1,307,532	-3.06(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.