Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	109.85	110.54	109.57	110.12	2,532,194	+0.10(+0.09%)
May 28, 2015	108.72	110.03	108.59	110.02	1,512,051	+1.09(+1.00%)
May 27, 2015	108.66	109.02	108.16	108.93	1,371,692	-0.12(-0.11%)
May 26, 2015	108.65	109.06	108.34	109.06	1,596,535	-0.30(-0.28%)
May 22, 2015	109.08	109.36	109.36	109.36	1,596,418	+0.14(+0.12%)
May 21, 2015	108.75	109.23	108.52	109.22	926,208	+0.34(+0.31%)
May 20, 2015	109.15	109.67	108.45	108.89	1,209,263	+0.14(+0.12%)
May 19, 2015	109.24	109.24	108.22	108.75	991,052	-0.47(-0.43%)
May 18, 2015	109.37	109.56	108.58	109.22	1,047,304	-0.49(-0.45%)
May 15, 2015	107.80	110.31	107.80	109.71	2,142,189	+1.60(+1.48%)
May 14, 2015	106.45	108.19	106.05	108.11	1,690,550	+2.51(+2.38%)
May 13, 2015	105.60	105.98	105.04	105.59	1,685,483	-0.03(-0.03%)
May 12, 2015	106.52	106.52	105.28	105.62	2,020,223	-1.17(-1.10%)
May 11, 2015	108.19	108.54	106.64	106.80	1,892,942	-1.68(-1.55%)
May 08, 2015	109.41	109.57	108.37	108.47	1,572,643	+0.22(+0.21%)
May 07, 2015	107.05	108.48	106.79	108.25	1,159,130	+0.82(+0.77%)
May 06, 2015	109.14	109.31	107.06	107.42	1,621,026	-0.95(-0.88%)
May 05, 2015	109.78	110.09	108.03	108.37	888,640	-1.22(-1.11%)
May 04, 2015	110.26	110.56	109.39	109.59	921,615	-0.43(-0.39%)
May 01, 2015	109.58	110.84	109.42	110.02	1,343,554	+0.73(+0.67%)
Apr 30, 2015	111.31	111.41	108.67	109.29	3,423,548	-2.47(-2.21%)
Apr 29, 2015	107.56	112.03	107.39	111.76	2,940,075	+1.70(+1.55%)
Apr 28, 2015	110.39	111.09	109.58	110.06	1,744,014	-0.72(-0.65%)
Apr 27, 2015	109.80	110.90	109.32	110.78	2,014,288	+1.01(+0.92%)
Apr 24, 2015	109.33	109.80	108.86	109.76	1,163,049	+0.54(+0.49%)
Apr 23, 2015	108.87	109.73	108.45	109.22	1,093,110	+0.54(+0.49%)
Apr 22, 2015	108.73	108.98	107.84	108.69	1,076,719	+0.03(+0.02%)
Apr 21, 2015	109.47	109.73	108.52	108.66	1,900,598	-0.69(-0.63%)
Apr 20, 2015	108.92	109.52	108.38	109.35	1,834,431	+1.39(+1.29%)
Apr 17, 2015	107.91	108.39	107.61	107.96	1,171,348	-0.71(-0.65%)
Apr 16, 2015	108.88	109.24	108.15	108.67	1,182,692	-0.23(-0.21%)
Apr 15, 2015	108.97	109.65	108.63	108.90	1,594,689	+0.45(+0.41%)
Apr 14, 2015	108.72	109.07	107.94	108.45	1,748,304	-0.20(-0.18%)
Apr 13, 2015	109.79	110.00	108.57	108.65	1,539,585	-1.02(-0.93%)
Apr 10, 2015	110.25	110.25	108.89	109.67	1,885,924	-0.19(-0.17%)
Apr 09, 2015	109.90	110.14	109.50	109.86	1,481,068	+0.19(+0.17%)
Apr 08, 2015	110.01	110.44	109.37	109.67	1,129,610	-0.37(-0.33%)
Apr 07, 2015	109.42	110.55	109.42	110.04	1,029,077	+0.46(+0.42%)
Apr 06, 2015	109.63	110.24	109.12	109.58	1,211,082	-0.01(-0.01%)
Apr 02, 2015	108.14	109.59	109.59	109.59	1,489,090	+1.13(+1.04%)
Apr 01, 2015	108.08	108.61	107.33	108.46	1,374,222	+0.24(+0.22%)
Mar 31, 2015	108.65	109.06	108.17	108.22	1,112,927	-0.70(-0.64%)
Mar 30, 2015	108.48	109.31	108.14	108.92	944,872	+1.22(+1.13%)
Mar 27, 2015	107.81	108.40	107.60	107.70	1,195,678	-0.31(-0.29%)
Mar 26, 2015	107.73	108.35	107.61	108.02	1,160,387	+0.19(+0.17%)
Mar 25, 2015	109.14	109.49	107.82	107.83	1,125,003	-1.12(-1.03%)
Mar 24, 2015	109.05	110.11	108.94	108.95	1,451,714	-0.39(-0.35%)
Mar 23, 2015	109.28	109.71	109.02	109.33	1,227,641	+0.05(+0.05%)
Mar 20, 2015	108.30	110.41	107.28	109.28	3,375,057	-0.08(-0.07%)
Mar 19, 2015	111.00	111.34	109.35	109.36	1,555,699	-2.51(-2.24%)
Mar 18, 2015	109.48	112.49	108.80	111.87	1,425,608	+1.78(+1.62%)
Mar 17, 2015	111.05	111.14	109.36	110.09	1,533,494	-1.27(-1.14%)
Mar 16, 2015	112.52	112.53	110.48	111.36	1,603,875	+0.39(+0.36%)
Mar 13, 2015	112.31	112.39	110.33	110.96	1,486,427	-1.64(-1.46%)
Mar 12, 2015	111.73	112.69	111.53	112.61	1,722,654	+1.26(+1.14%)
Mar 11, 2015	111.47	112.25	111.24	111.34	1,594,342	-0.12(-0.11%)
Mar 10, 2015	112.22	112.57	111.16	111.47	1,901,733	-1.69(-1.50%)
Mar 09, 2015	113.22	113.66	112.88	113.16	2,159,469	-0.04(-0.03%)
Mar 06, 2015	113.36	113.88	113.08	113.20	2,063,151	-1.30(-1.14%)
Mar 05, 2015	114.66	114.80	113.83	114.50	2,464,893	+0.02(+0.02%)
Mar 04, 2015	114.90	115.11	113.45	114.48	2,227,944	-0.55(-0.48%)
Mar 03, 2015	115.72	115.76	114.91	115.03	1,372,943	-1.10(-0.94%)
Mar 02, 2015	114.00	116.22	113.75	116.12	1,544,174	+2.12(+1.86%)
Feb 27, 2015	114.08	114.65	113.85	114.00	1,401,230	+0.00(+0.00%)
Feb 26, 2015	114.37	114.93	113.79	114.00	1,640,872	-0.61(-0.54%)
Feb 25, 2015	114.39	114.98	114.33	114.62	807,294	+0.19(+0.16%)
Feb 24, 2015	114.61	114.87	114.08	114.43	931,587	-0.01(-0.01%)
Feb 23, 2015	114.95	115.39	114.22	114.44	978,762	-0.82(-0.71%)
Feb 20, 2015	114.85	115.43	113.58	115.26	1,206,921	+0.40(+0.35%)
Feb 19, 2015	113.75	115.20	113.17	114.86	1,215,264	+1.10(+0.96%)
Feb 18, 2015	113.59	113.89	112.77	113.76	817,162	+0.16(+0.14%)
Feb 17, 2015	112.91	114.09	112.46	113.60	852,351	+0.50(+0.44%)
Feb 13, 2015	111.86	113.10	113.10	113.10	864,079	+1.36(+1.22%)
Feb 12, 2015	111.42	111.91	111.21	111.74	1,447,017	+0.90(+0.81%)
Feb 11, 2015	111.34	111.47	110.44	110.84	1,376,345	-0.50(-0.45%)
Feb 10, 2015	111.63	111.92	110.97	111.34	1,333,700	-0.12(-0.10%)
Feb 09, 2015	111.42	112.03	111.06	111.45	1,416,775	-0.19(-0.17%)
Feb 06, 2015	110.66	112.20	110.48	111.64	1,616,546	+0.57(+0.51%)
Feb 05, 2015	110.21	111.12	109.32	111.07	1,493,067	+1.69(+1.55%)
Feb 04, 2015	109.30	110.28	109.16	109.38	1,564,365	-0.69(-0.62%)
Feb 03, 2015	110.13	110.33	109.03	110.06	1,706,509	+1.12(+1.03%)
Feb 02, 2015	107.92	109.22	106.86	108.94	2,588,209	+1.45(+1.35%)
Jan 30, 2015	106.89	108.76	106.89	107.49	2,298,541	-0.77(-0.71%)
Jan 29, 2015	109.66	109.84	107.11	108.25	2,222,419	-1.05(-0.96%)
Jan 28, 2015	110.70	113.50	109.28	109.31	2,619,395	-0.51(-0.46%)
Jan 27, 2015	109.55	111.09	109.19	109.81	2,055,175	-1.18(-1.06%)
Jan 26, 2015	110.13	111.93	110.13	110.99	1,580,929	-1.62(-1.44%)
Jan 23, 2015	113.58	113.68	112.57	112.61	1,201,111	-1.00(-0.88%)
Jan 22, 2015	112.89	113.82	112.02	113.61	1,313,266	+1.60(+1.42%)
Jan 21, 2015	111.04	112.27	110.60	112.02	1,155,717	+0.68(+0.61%)
Jan 20, 2015	110.41	111.72	110.22	111.34	1,753,934	+1.23(+1.12%)
Jan 16, 2015	110.95	111.13	109.21	110.11	2,233,211	-0.84(-0.76%)
Jan 15, 2015	111.05	112.51	110.88	110.95	886,129	-0.11(-0.10%)
Jan 14, 2015	109.89	111.42	109.81	111.05	1,381,802	-0.81(-0.72%)
Jan 13, 2015	113.11	113.64	111.06	111.86	1,385,535	-0.78(-0.69%)
Jan 12, 2015	113.00	113.48	111.84	112.64	1,151,758	-0.25(-0.22%)
Jan 09, 2015	114.85	114.85	112.76	112.89	1,109,718	-1.54(-1.35%)
Jan 08, 2015	114.00	114.86	113.40	114.43	1,225,038	+1.85(+1.65%)
Jan 07, 2015	112.19	112.89	111.64	112.58	966,247	+1.25(+1.12%)
Jan 06, 2015	112.49	113.22	111.26	111.33	1,520,186	-1.44(-1.28%)
Jan 05, 2015	114.82	115.04	112.41	112.77	1,307,735	-3.06(-2.64%)
Jan 02, 2015	115.56	116.07	114.85	115.83	771,270	+0.35(+0.30%)
Dec 31, 2014	117.24	115.48	115.48	115.48	858,133	-1.59(-1.35%)
Dec 30, 2014	117.57	117.89	116.95	117.07	718,765	-0.87(-0.74%)
Dec 29, 2014	117.54	118.24	117.39	117.94	584,487	+0.08(+0.07%)
Dec 26, 2014	117.84	118.50	117.36	117.86	498,100	+0.44(+0.37%)
Dec 24, 2014	117.88	117.43	117.43	117.43	474,447	-0.31(-0.26%)
Dec 23, 2014	117.39	118.10	117.15	117.74	1,152,105	+0.67(+0.57%)
Dec 22, 2014	115.80	117.08	115.52	117.07	1,050,142	+1.15(+0.99%)
Dec 19, 2014	116.38	116.59	115.39	115.92	2,287,186	-0.36(-0.31%)
Dec 18, 2014	113.42	116.30	113.25	116.28	1,856,882	+3.54(+3.14%)
Dec 17, 2014	110.66	112.99	110.40	112.74	1,255,965	+2.86(+2.60%)
Dec 16, 2014	109.10	112.49	108.71	109.88	1,443,142	-0.57(-0.52%)
Dec 15, 2014	110.92	111.22	109.94	110.45	1,730,809	+0.17(+0.15%)
Dec 12, 2014	111.39	111.93	110.28	110.28	1,410,766	-2.26(-2.01%)
Dec 11, 2014	112.12	113.43	112.11	112.54	1,311,465	+0.59(+0.53%)
Dec 10, 2014	113.82	113.83	111.70	111.95	1,388,471	-1.87(-1.64%)
Dec 09, 2014	113.96	114.17	113.13	113.83	1,276,738	-0.33(-0.29%)
Dec 08, 2014	115.24	115.27	113.97	114.16	1,172,524	-1.30(-1.13%)
Dec 05, 2014	115.29	115.69	115.12	115.46	840,816	+0.02(+0.02%)
Dec 04, 2014	115.56	115.75	114.81	115.44	822,254	-0.17(-0.15%)
Dec 03, 2014	113.89	115.80	113.42	115.61	1,392,064	+1.69(+1.49%)
Dec 02, 2014	113.36	113.95	113.06	113.92	1,003,083	+0.79(+0.70%)
Dec 01, 2014	113.44	113.79	112.58	113.13	1,232,758	-0.73(-0.64%)
Nov 28, 2014	115.69	115.95	113.64	113.85	713,921	-1.33(-1.15%)
Nov 26, 2014	114.03	115.18	115.18	115.18	1,088,693	+1.09(+0.96%)
Nov 25, 2014	114.84	115.23	114.02	114.09	1,387,641	-0.74(-0.64%)
Nov 24, 2014	115.93	115.98	114.71	114.83	1,099,222	-0.95(-0.82%)
Nov 21, 2014	115.16	116.34	115.15	115.78	1,513,574	+1.53(+1.34%)
Nov 20, 2014	113.24	114.51	113.10	114.24	1,118,342	+0.50(+0.44%)
Nov 19, 2014	113.49	113.93	113.07	113.75	1,136,166	+0.38(+0.34%)
Nov 18, 2014	112.24	113.72	111.80	113.36	1,456,383	+1.39(+1.24%)
Nov 17, 2014	111.76	112.42	111.55	111.97	854,001	+0.36(+0.32%)
Nov 14, 2014	112.65	112.65	111.40	111.62	999,158	-0.77(-0.69%)
Nov 13, 2014	112.31	112.55	111.69	112.39	920,369	+0.44(+0.40%)
Nov 12, 2014	111.77	112.62	111.48	111.95	1,104,145	-0.42(-0.37%)
Nov 11, 2014	112.13	112.63	111.96	112.36	813,696	+0.29(+0.26%)
Nov 10, 2014	112.35	112.38	111.26	112.07	1,378,698	-0.27(-0.24%)
Nov 07, 2014	112.55	112.60	111.71	112.34	979,283	+0.09(+0.08%)
Nov 06, 2014	111.35	112.33	111.07	112.25	1,008,545	+0.71(+0.64%)
Nov 05, 2014	110.84	111.63	110.33	111.54	1,398,860	+1.33(+1.21%)
Nov 04, 2014	110.34	110.81	109.61	110.21	1,213,412	-0.13(-0.12%)
Nov 03, 2014	111.92	112.01	109.79	110.34	2,109,016	-1.39(-1.25%)
Oct 31, 2014	110.16	111.75	109.33	111.73	3,103,318	+2.94(+2.71%)
Oct 30, 2014	108.50	109.66	107.88	108.79	2,121,804	+0.05(+0.05%)
Oct 29, 2014	108.50	110.76	108.18	108.74	5,941,047	-2.74(-2.46%)
Oct 28, 2014	112.04	112.61	111.07	111.48	3,306,863	+0.17(+0.15%)
Oct 27, 2014	111.95	113.27	110.81	111.31	2,032,715	-1.96(-1.73%)
Oct 24, 2014	112.19	113.52	112.11	113.27	978,842	+1.01(+0.90%)
Oct 23, 2014	113.67	113.82	112.04	112.26	1,811,850	-0.38(-0.34%)
Oct 22, 2014	113.81	114.11	112.61	112.64	1,541,044	-0.50(-0.44%)
Oct 21, 2014	112.12	113.65	111.33	113.13	1,830,634	+1.83(+1.64%)
Oct 20, 2014	109.40	111.41	109.36	111.31	1,131,014	+1.24(+1.13%)
Oct 17, 2014	108.97	110.55	108.93	110.07	1,621,921	+1.55(+1.43%)
Oct 16, 2014	106.55	109.22	106.55	108.51	1,628,271	+0.86(+0.80%)
Oct 15, 2014	105.38	107.81	104.04	107.65	2,653,047	+1.06(+1.00%)
Oct 14, 2014	105.80	107.56	105.50	106.59	1,533,768	+1.22(+1.16%)
Oct 13, 2014	107.31	107.80	105.28	105.37	1,632,983	-1.74(-1.62%)
Oct 10, 2014	107.97	108.42	106.78	107.10	2,583,538	-1.07(-0.99%)
Oct 09, 2014	110.73	110.94	107.90	108.18	1,594,064	-2.62(-2.37%)
Oct 08, 2014	109.83	110.92	108.37	110.80	1,520,846	+1.30(+1.19%)
Oct 07, 2014	111.02	111.17	109.48	109.50	1,222,061	-1.91(-1.71%)
Oct 06, 2014	111.74	112.22	111.05	111.41	2,225,674	+0.09(+0.08%)
Oct 03, 2014	111.43	111.82	110.86	111.32	1,329,660	+0.20(+0.18%)
Oct 02, 2014	111.25	111.53	110.33	111.12	2,128,800	-0.47(-0.42%)
Oct 01, 2014	114.23	114.66	111.38	111.59	2,529,274	-2.81(-2.46%)
Sep 30, 2014	115.72	116.26	114.39	114.40	1,808,421	-1.67(-1.44%)
Sep 29, 2014	116.31	117.20	115.59	116.07	1,789,857	-1.49(-1.27%)
Sep 26, 2014	116.83	117.61	116.81	117.56	1,308,966	+0.71(+0.61%)
Sep 25, 2014	118.39	118.40	116.84	116.85	1,582,553	-1.77(-1.49%)
Sep 24, 2014	117.42	118.63	117.08	118.61	1,390,629	+1.52(+1.29%)
Sep 23, 2014	117.98	118.00	117.07	117.10	1,234,336	-1.00(-0.85%)
Sep 22, 2014	118.38	118.71	117.91	118.10	1,580,959	-0.31(-0.26%)
Sep 19, 2014	118.89	118.89	118.05	118.41	1,981,097	+0.05(+0.04%)
Sep 18, 2014	117.80	118.84	117.56	118.36	1,410,376	+0.86(+0.73%)
Sep 17, 2014	117.66	118.03	116.93	117.50	1,205,676	+0.27(+0.23%)
Sep 16, 2014	116.72	117.67	116.10	117.23	977,558	+0.57(+0.49%)
Sep 15, 2014	116.64	116.97	116.10	116.66	913,317	-0.07(-0.06%)
Sep 12, 2014	116.43	117.25	116.43	116.73	1,143,663	+0.42(+0.36%)
Sep 11, 2014	117.16	117.91	116.11	116.32	2,010,085	-1.45(-1.24%)
Sep 10, 2014	116.96	117.79	116.62	117.77	1,284,821	+0.61(+0.52%)
Sep 09, 2014	117.28	117.39	116.90	117.16	1,368,538	-0.37(-0.32%)
Sep 08, 2014	117.28	118.06	117.07	117.53	1,015,247	-0.03(-0.02%)
Sep 05, 2014	116.80	117.56	116.59	117.56	844,469	+0.60(+0.52%)
Sep 04, 2014	116.09	116.96	116.09	116.96	1,308,908	+0.27(+0.23%)
Sep 03, 2014	116.10	117.03	115.98	116.69	991,203	+0.50(+0.43%)
Sep 02, 2014	116.33	116.47	115.79	116.19	871,226	+0.10(+0.08%)
Aug 29, 2014	116.42	116.09	116.09	116.09	645,904	+0.10(+0.08%)
Aug 28, 2014	115.20	116.24	114.82	115.99	627,017	+0.27(+0.23%)
Aug 27, 2014	115.96	116.26	115.56	115.73	571,046	-0.19(-0.17%)
Aug 26, 2014	116.41	116.47	115.87	115.92	815,644	-0.26(-0.22%)
Aug 25, 2014	115.83	116.28	115.63	116.18	889,321	+0.79(+0.68%)
Aug 22, 2014	115.61	115.91	115.18	115.39	828,140	-0.62(-0.53%)
Aug 21, 2014	115.23	116.34	114.88	116.01	875,654	+0.91(+0.79%)
Aug 20, 2014	115.22	115.22	114.22	115.10	1,479,494	-0.14(-0.12%)
Aug 19, 2014	115.25	115.46	114.81	115.24	954,244	-0.10(-0.08%)
Aug 18, 2014	114.91	115.37	114.74	115.34	893,487	+0.99(+0.86%)
Aug 15, 2014	114.86	115.13	113.59	114.35	972,508	-0.10(-0.08%)
Aug 14, 2014	114.28	114.73	114.07	114.45	576,941	+0.24(+0.21%)
Aug 13, 2014	114.22	114.78	114.22	114.21	604,770	+0.48(+0.43%)
Aug 12, 2014	113.45	114.03	113.04	113.73	883,618	+0.27(+0.24%)
Aug 11, 2014	113.81	114.53	113.30	113.45	897,173	-0.30(-0.26%)
Aug 08, 2014	112.16	113.43	111.74	113.75	740,691	+1.64(+1.46%)
Aug 07, 2014	113.00	113.35	112.04	112.11	785,219	-0.74(-0.66%)
Aug 06, 2014	112.12	113.19	112.06	112.85	1,239,941	+0.73(+0.65%)
Aug 05, 2014	113.61	113.75	111.70	112.12	1,409,357	-1.64(-1.44%)
Aug 04, 2014	113.83	114.00	112.62	113.76	896,575	+0.60(+0.53%)
Aug 01, 2014	112.69	113.68	112.42	113.16	1,498,793	+0.08(+0.07%)
Jul 31, 2014	113.95	114.34	112.98	113.08	1,449,889	-0.95(-0.84%)
Jul 30, 2014	114.15	114.51	113.40	114.03	985,051	+0.48(+0.42%)
Jul 29, 2014	114.88	115.10	113.53	113.56	1,235,340	-1.43(-1.24%)
Jul 28, 2014	115.28	115.83	114.87	114.99	964,030	-0.21(-0.18%)
Jul 25, 2014	113.93	115.29	113.69	115.20	1,202,176	+1.16(+1.01%)
Jul 24, 2014	115.12	115.56	113.93	114.04	1,920,913	-1.69(-1.46%)
Jul 23, 2014	115.13	116.16	113.55	115.74	2,224,782	-0.48(-0.41%)
Jul 22, 2014	116.29	116.85	116.06	116.21	1,141,336	+0.19(+0.16%)
Jul 21, 2014	116.78	116.87	115.98	116.03	779,959	-1.14(-0.97%)
Jul 18, 2014	116.66	117.50	115.97	117.17	1,228,198	+0.97(+0.83%)
Jul 17, 2014	117.11	117.56	116.08	116.20	921,154	-1.66(-1.41%)
Jul 16, 2014	117.46	117.94	117.11	117.86	957,781	+0.79(+0.67%)
Jul 15, 2014	117.45	117.88	116.91	117.07	1,066,888	+0.22(+0.19%)
Jul 14, 2014	116.78	117.00	116.14	116.85	799,960	+0.72(+0.62%)
Jul 11, 2014	116.22	116.31	115.93	116.13	576,666	-0.25(-0.21%)
Jul 10, 2014	116.06	116.80	116.04	116.37	661,213	-0.48(-0.41%)
Jul 09, 2014	117.48	117.48	116.31	116.85	787,428	-0.33(-0.28%)
Jul 08, 2014	117.17	117.43	116.72	117.18	826,760	-0.19(-0.17%)
Jul 07, 2014	117.40	117.56	116.79	117.37	1,061,110	-0.27(-0.23%)
Jul 03, 2014	117.15	117.64	117.64	117.64	601,937	+0.50(+0.43%)
Jul 02, 2014	116.95	117.57	116.58	117.13	759,631	-0.10(-0.08%)
Jul 01, 2014	117.62	117.73	116.72	117.23	741,877	+0.00(+0.00%)
Jun 30, 2014	116.40	118.02	116.27	117.23	1,723,791	+0.83(+0.71%)
Jun 27, 2014	115.52	116.44	115.12	116.40	1,139,440	+0.77(+0.66%)
Jun 26, 2014	115.98	116.07	114.97	115.63	1,306,312	-0.32(-0.27%)
Jun 25, 2014	115.97	116.65	115.74	115.95	667,764	+0.16(+0.14%)
Jun 24, 2014	116.40	116.73	115.75	115.79	630,350	-0.57(-0.49%)
Jun 23, 2014	116.40	116.93	116.25	116.36	582,580	-0.22(-0.19%)
Jun 20, 2014	116.46	116.70	116.00	116.58	1,166,022	+0.54(+0.46%)
Jun 19, 2014	116.66	117.04	115.75	116.05	1,116,149	-0.75(-0.64%)
Jun 18, 2014	115.12	117.24	115.12	116.80	1,752,592	+1.33(+1.15%)
Jun 17, 2014	115.07	115.60	114.90	115.46	1,073,936	+0.20(+0.18%)
Jun 16, 2014	115.99	116.10	115.03	115.26	989,140	-0.81(-0.70%)
Jun 13, 2014	115.71	116.44	115.30	116.07	764,026	+0.48(+0.41%)
Jun 12, 2014	116.69	117.04	115.36	115.60	710,523	-1.31(-1.12%)
Jun 11, 2014	117.68	117.87	116.80	116.91	696,530	-0.98(-0.83%)
Jun 10, 2014	118.05	118.47	117.41	117.89	757,654	-0.95(-0.80%)
Jun 06, 2014	118.25	118.92	117.93	118.84	746,893	+0.86(+0.73%)
Jun 05, 2014	117.08	118.03	116.42	117.98	760,045	+0.85(+0.72%)
Jun 04, 2014	117.49	117.88	117.00	117.13	573,760	-0.27(-0.23%)
Jun 03, 2014	117.50	117.77	117.02	117.40	1,095,931	-0.31(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.