Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	50.98	53.57	50.40	52.40	0	+1.00(+1.94%)
Oct 30, 2008	52.67	55.72	48.52	51.40	5,642,411	+1.77(+3.57%)
Oct 29, 2008	46.25	52.44	43.92	49.63	6,616,305	+3.39(+7.32%)
Oct 28, 2008	42.10	46.64	40.21	46.25	5,572,086	+5.98(+14.86%)
Oct 27, 2008	42.63	43.62	40.25	40.26	4,044,255	-2.99(-6.92%)
Oct 24, 2008	42.81	45.37	41.04	43.25	5,426,448	-2.45(-5.37%)
Oct 23, 2008	47.81	48.76	43.88	45.71	5,599,604	-1.94(-4.07%)
Oct 22, 2008	49.09	51.06	46.25	47.65	6,967,463	-4.88(-9.29%)
Oct 21, 2008	56.80	56.80	52.17	52.53	4,396,498	-4.59(-8.04%)
Oct 20, 2008	52.31	57.20	51.33	57.12	4,642,307	+5.49(+10.62%)
Oct 17, 2008	50.36	53.98	49.49	51.64	0	+0.27(+0.52%)
Oct 16, 2008	49.50	51.43	47.36	51.37	6,963,556	+1.51(+3.03%)
Oct 15, 2008	53.48	54.83	49.83	49.86	4,206,102	-4.58(-8.41%)
Oct 14, 2008	57.26	59.90	53.14	54.43	4,222,727	-1.04(-1.87%)
Oct 13, 2008	50.97	55.87	49.87	55.47	4,213,389	+6.25(+12.70%)
Oct 10, 2008	47.34	52.73	45.02	49.22	0	-0.05(-0.10%)
Oct 09, 2008	51.96	53.58	49.27	49.27	5,570,645	-2.63(-5.07%)
Oct 08, 2008	52.19	54.90	51.15	51.90	7,199,009	-0.91(-1.72%)
Oct 07, 2008	56.06	56.86	52.71	52.81	6,239,940	-2.83(-5.09%)
Oct 06, 2008	57.37	57.37	53.41	55.64	6,444,936	-2.87(-4.91%)
Oct 03, 2008	57.20	59.84	57.01	58.51	0	+2.41(+4.30%)
Oct 02, 2008	56.30	57.06	55.50	56.10	5,752,249	-0.44(-0.78%)
Oct 01, 2008	57.24	57.51	56.15	56.54	3,137,183	-1.16(-2.01%)
Sep 30, 2008	57.86	59.08	57.06	57.70	4,545,181	+1.13(+1.99%)
Sep 29, 2008	58.36	59.03	54.51	56.57	7,316,881	-3.06(-5.14%)
Sep 26, 2008	61.39	62.21	59.30	59.64	0	-3.02(-4.83%)
Sep 25, 2008	63.49	63.51	62.11	62.66	4,844,506	-0.55(-0.88%)
Sep 24, 2008	62.41	63.62	62.14	63.22	6,346,400	-1.13(-1.76%)
Sep 23, 2008	66.76	66.76	64.19	64.35	5,162,702	-2.69(-4.01%)
Sep 22, 2008	70.24	70.33	66.80	67.04	3,703,815	-3.46(-4.91%)
Sep 19, 2008	68.92	70.74	64.31	70.50	0	+4.42(+6.68%)
Sep 18, 2008	67.37	67.37	64.08	66.08	5,960,420	-0.38(-0.57%)
Sep 17, 2008	67.58	68.54	65.69	66.46	4,072,867	-2.39(-3.47%)
Sep 16, 2008	67.15	69.19	65.95	68.85	3,290,304	+1.24(+1.83%)
Sep 15, 2008	68.07	70.49	67.22	67.61	2,917,014	-2.20(-3.16%)
Sep 12, 2008	68.04	69.94	67.83	69.81	0	+1.38(+2.01%)
Sep 11, 2008	65.61	68.53	65.53	68.44	3,349,714	+1.70(+2.54%)
Sep 10, 2008	66.52	67.58	65.57	66.74	3,090,332	+0.86(+1.31%)
Sep 09, 2008	67.73	68.32	65.81	65.88	3,851,329	-2.00(-2.95%)
Sep 08, 2008	70.58	70.78	67.13	67.88	4,327,652	-1.39(-2.01%)
Sep 05, 2008	68.19	69.62	66.39	69.27	0	+0.78(+1.14%)
Sep 04, 2008	70.15	70.38	67.58	68.49	2,631,809	-2.05(-2.91%)
Sep 03, 2008	71.42	72.80	69.51	70.54	2,663,679	-0.95(-1.33%)
Sep 02, 2008	73.41	73.41	71.49	71.49	2,020,643	-0.76(-1.06%)
Aug 29, 2008	73.20	73.48	72.18	72.26	0	-0.93(-1.27%)
Aug 28, 2008	73.10	73.73	72.66	73.19	1,063,101	+0.54(+0.74%)
Aug 27, 2008	71.76	72.92	71.76	72.65	969,751	+0.43(+0.59%)
Aug 26, 2008	71.42	72.34	71.22	72.22	1,417,436	+0.63(+0.88%)
Aug 25, 2008	72.45	72.76	71.17	71.60	1,195,362	-1.41(-1.93%)
Aug 22, 2008	73.33	74.29	72.74	73.00	0	-0.05(-0.07%)
Aug 21, 2008	71.70	73.17	71.56	73.05	1,939,462	+0.94(+1.30%)
Aug 20, 2008	70.79	72.38	70.78	72.11	2,119,390	+1.05(+1.47%)
Aug 19, 2008	70.76	72.05	70.68	71.07	2,987,525	-0.19(-0.27%)
Aug 18, 2008	72.18	72.59	71.12	71.26	1,970,281	-0.54(-0.75%)
Aug 15, 2008	71.96	72.39	71.14	71.80	0	-0.14(-0.19%)
Aug 14, 2008	71.78	72.41	71.03	71.94	2,368,459	-0.47(-0.66%)
Aug 13, 2008	70.64	72.96	70.22	72.41	2,874,861	+1.66(+2.35%)
Aug 12, 2008	70.75	71.38	70.38	70.75	2,455,955	-0.19(-0.27%)
Aug 11, 2008	72.63	72.64	69.72	70.94	2,527,013	-1.69(-2.33%)
Aug 08, 2008	71.48	73.35	70.98	72.63	2,308,030	+0.89(+1.24%)
Aug 07, 2008	73.09	73.32	71.65	71.73	2,096,374	-1.90(-2.58%)
Aug 06, 2008	72.08	74.11	71.63	73.63	3,010,145	+1.22(+1.69%)
Aug 05, 2008	71.81	72.93	71.29	72.41	3,172,165	+1.09(+1.52%)
Aug 04, 2008	73.35	73.85	71.02	71.32	3,196,390	-2.26(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.