Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	115.69	115.95	113.64	113.85	713,921	-1.33(-1.15%)
Nov 26, 2014	114.03	115.18	115.18	115.18	1,088,693	+1.09(+0.96%)
Nov 25, 2014	114.84	115.23	114.02	114.09	1,387,641	-0.74(-0.64%)
Nov 24, 2014	115.93	115.98	114.71	114.83	1,099,222	-0.95(-0.82%)
Nov 21, 2014	115.16	116.34	115.15	115.78	1,513,574	+1.53(+1.34%)
Nov 20, 2014	113.24	114.51	113.10	114.24	1,118,342	+0.50(+0.44%)
Nov 19, 2014	113.49	113.93	113.07	113.75	1,136,166	+0.38(+0.34%)
Nov 18, 2014	112.24	113.72	111.80	113.36	1,456,383	+1.39(+1.24%)
Nov 17, 2014	111.76	112.42	111.55	111.97	854,001	+0.36(+0.32%)
Nov 14, 2014	112.65	112.65	111.40	111.62	999,158	-0.77(-0.69%)
Nov 13, 2014	112.31	112.55	111.69	112.39	920,369	+0.44(+0.40%)
Nov 12, 2014	111.77	112.62	111.48	111.95	1,104,145	-0.42(-0.37%)
Nov 11, 2014	112.13	112.63	111.96	112.36	813,696	+0.29(+0.26%)
Nov 10, 2014	112.35	112.38	111.26	112.07	1,378,698	-0.27(-0.24%)
Nov 07, 2014	112.55	112.60	111.71	112.34	979,283	+0.09(+0.08%)
Nov 06, 2014	111.35	112.33	111.07	112.25	1,008,545	+0.71(+0.64%)
Nov 05, 2014	110.84	111.63	110.33	111.54	1,398,860	+1.33(+1.21%)
Nov 04, 2014	110.34	110.81	109.61	110.21	1,213,412	-0.13(-0.12%)
Nov 03, 2014	111.92	112.01	109.79	110.34	2,109,016	-1.39(-1.25%)
Oct 31, 2014	110.16	111.75	109.33	111.73	3,103,318	+2.94(+2.71%)
Oct 30, 2014	108.50	109.66	107.88	108.79	2,121,804	+0.05(+0.05%)
Oct 29, 2014	108.50	110.76	108.18	108.74	5,941,047	-2.74(-2.46%)
Oct 28, 2014	112.04	112.61	111.07	111.48	3,306,863	+0.17(+0.15%)
Oct 27, 2014	111.95	113.27	110.81	111.31	2,032,715	-1.96(-1.73%)
Oct 24, 2014	112.19	113.52	112.11	113.27	978,842	+1.01(+0.90%)
Oct 23, 2014	113.67	113.82	112.04	112.26	1,811,850	-0.38(-0.34%)
Oct 22, 2014	113.81	114.11	112.61	112.64	1,541,044	-0.50(-0.44%)
Oct 21, 2014	112.12	113.65	111.33	113.13	1,830,634	+1.83(+1.64%)
Oct 20, 2014	109.40	111.41	109.36	111.31	1,131,014	+1.24(+1.13%)
Oct 17, 2014	108.97	110.55	108.93	110.07	1,621,921	+1.55(+1.43%)
Oct 16, 2014	106.55	109.22	106.55	108.51	1,628,271	+0.86(+0.80%)
Oct 15, 2014	105.38	107.81	104.04	107.65	2,653,047	+1.06(+1.00%)
Oct 14, 2014	105.80	107.56	105.50	106.59	1,533,768	+1.22(+1.16%)
Oct 13, 2014	107.31	107.80	105.28	105.37	1,632,983	-1.74(-1.62%)
Oct 10, 2014	107.97	108.42	106.78	107.10	2,583,538	-1.07(-0.99%)
Oct 09, 2014	110.73	110.94	107.90	108.18	1,594,064	-2.62(-2.37%)
Oct 08, 2014	109.83	110.92	108.37	110.80	1,520,846	+1.30(+1.19%)
Oct 07, 2014	111.02	111.17	109.48	109.50	1,222,061	-1.91(-1.71%)
Oct 06, 2014	111.74	112.22	111.05	111.41	2,225,674	+0.09(+0.08%)
Oct 03, 2014	111.43	111.82	110.86	111.32	1,329,660	+0.20(+0.18%)
Oct 02, 2014	111.25	111.53	110.33	111.12	2,128,800	-0.47(-0.42%)
Oct 01, 2014	114.23	114.66	111.38	111.59	2,529,274	-2.81(-2.46%)
Sep 30, 2014	115.72	116.26	114.39	114.40	1,808,421	-1.67(-1.44%)
Sep 29, 2014	116.31	117.20	115.59	116.07	1,789,857	-1.49(-1.27%)
Sep 26, 2014	116.83	117.61	116.81	117.56	1,308,966	+0.71(+0.61%)
Sep 25, 2014	118.39	118.40	116.84	116.85	1,582,553	-1.77(-1.49%)
Sep 24, 2014	117.42	118.63	117.08	118.61	1,390,629	+1.52(+1.29%)
Sep 23, 2014	117.98	118.00	117.07	117.10	1,234,336	-1.00(-0.85%)
Sep 22, 2014	118.38	118.71	117.91	118.10	1,580,959	-0.31(-0.26%)
Sep 19, 2014	118.89	118.89	118.05	118.41	1,981,097	+0.05(+0.04%)
Sep 18, 2014	117.80	118.84	117.56	118.36	1,410,376	+0.86(+0.73%)
Sep 17, 2014	117.66	118.03	116.93	117.50	1,205,676	+0.27(+0.23%)
Sep 16, 2014	116.72	117.67	116.10	117.23	977,558	+0.57(+0.49%)
Sep 15, 2014	116.64	116.97	116.10	116.66	913,317	-0.07(-0.06%)
Sep 12, 2014	116.43	117.25	116.43	116.73	1,143,663	+0.42(+0.36%)
Sep 11, 2014	117.16	117.91	116.11	116.32	2,010,085	-1.45(-1.24%)
Sep 10, 2014	116.96	117.79	116.62	117.77	1,284,821	+0.61(+0.52%)
Sep 09, 2014	117.28	117.39	116.90	117.16	1,368,538	-0.37(-0.32%)
Sep 08, 2014	117.28	118.06	117.07	117.53	1,015,247	-0.03(-0.02%)
Sep 05, 2014	116.80	117.56	116.59	117.56	844,469	+0.60(+0.52%)
Sep 04, 2014	116.09	116.96	116.09	116.96	1,308,908	+0.27(+0.23%)
Sep 03, 2014	116.10	117.03	115.98	116.69	991,203	+0.50(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.