Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.90	13.47	12.74	13.44	342,878	+0.59(+4.56%)
Nov 29, 2021	13.09	13.09	12.62	12.85	281,565	-0.10(-0.75%)
Nov 26, 2021	13.00	13.05	12.81	12.95	32,515	-0.22(-1.70%)
Nov 24, 2021	12.79	13.20	12.79	13.18	77,481	+0.26(+2.04%)
Nov 23, 2021	13.57	13.57	12.59	12.91	460,874	-0.68(-5.03%)
Nov 22, 2021	14.33	14.59	13.59	13.60	337,391	-0.02(-0.14%)
Nov 19, 2021	13.58	13.90	13.28	13.61	181,231	-0.08(-0.57%)
Nov 18, 2021	13.60	14.04	13.15	13.69	381,726	+0.07(+0.50%)
Nov 17, 2021	13.67	13.93	13.47	13.62	214,304	+0.00(+0.00%)
Nov 16, 2021	13.65	14.13	13.53	13.62	290,984	-0.03(-0.21%)
Nov 15, 2021	13.52	14.32	13.36	13.65	399,304	+0.53(+4.01%)
Nov 12, 2021	12.33	13.66	12.33	13.13	577,104	+0.78(+6.32%)
Nov 11, 2021	12.01	12.44	11.84	12.35	171,163	+0.10(+0.80%)
Nov 10, 2021	12.06			12.25	342,887	-0.02(-0.16%)
Nov 09, 2021	12.02	12.30	12.01	12.27	214,595	+0.08(+0.64%)
Nov 08, 2021	12.06	12.30	11.96	12.19	273,653	-0.01(-0.08%)
Nov 05, 2021	11.93	12.30	11.93	12.20	87,888	+0.08(+0.64%)
Nov 04, 2021	11.76	12.20	11.76	12.12	124,633	+0.17(+1.39%)
Nov 03, 2021	11.89	12.35	11.78	11.96	196,249	-0.07(-0.57%)
Nov 02, 2021	11.76	12.18	11.76	12.02	95,706	+0.17(+1.40%)
Nov 01, 2021	12.09	12.20	11.71	11.86	503,699	-0.34(-2.80%)
Oct 29, 2021	11.83	12.38	11.81	12.20	394,202	+0.28(+2.37%)
Oct 28, 2021	12.12	12.28	11.81	11.92	339,527	-0.14(-1.13%)
Oct 27, 2021	12.05	12.84	11.94	12.05	338,202	-0.14(-1.12%)
Oct 26, 2021	12.20			12.19	699,002	-0.01(-0.08%)
Oct 25, 2021	11.72	12.38	11.71	12.20	1,146,754	+0.49(+4.17%)
Oct 22, 2021	11.71	11.81	11.43	11.71	872,634	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.