Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	89.85	90.13	89.59	89.65	1,177,350	-0.20(-0.22%)
Dec 29, 2011	89.06	89.98	88.92	89.85	1,109,672	+0.92(+1.04%)
Dec 28, 2011	90.08	90.28	88.71	88.93	1,271,895	-1.05(-1.17%)
Dec 27, 2011	89.29	90.42	89.09	89.98	847,695	+0.59(+0.66%)
Dec 23, 2011	88.61	89.48	88.47	89.39	1,111,451	+1.21(+1.37%)
Dec 21, 2011	88.76	88.85	87.17	88.18	1,617,828	-0.31(-0.35%)
Dec 20, 2011	87.71	88.63	87.69	88.49	1,925,416	+2.06(+2.39%)
Dec 19, 2011	87.33	87.95	86.24	86.43	1,627,984	-0.60(-0.68%)
Dec 16, 2011	87.59	88.05	86.10	87.02	2,455,515	+0.41(+0.47%)
Dec 15, 2011	86.38	87.14	85.52	86.61	1,545,463	+1.17(+1.37%)
Dec 14, 2011	85.42	86.00	85.04	85.44	2,720,981	-0.20(-0.24%)
Dec 13, 2011	86.27	87.28	85.16	85.64	2,304,470	-0.18(-0.21%)
Dec 12, 2011	85.80	86.06	84.83	85.82	2,422,825	-1.00(-1.15%)
Dec 09, 2011	86.00	87.20	85.58	86.82	2,550,133	+0.60(+0.69%)
Dec 08, 2011	86.51	87.18	85.53	86.23	2,815,755	-0.91(-1.04%)
Dec 07, 2011	85.81	87.57	85.11	87.13	2,106,262	+1.22(+1.43%)
Dec 06, 2011	85.45	86.33	85.01	85.91	1,750,695	+0.53(+0.62%)
Dec 05, 2011	84.69	86.55	84.18	85.38	3,150,457	+1.55(+1.85%)
Dec 02, 2011	85.16	85.17	83.60	83.83	1,559,750	-0.33(-0.39%)
Dec 01, 2011	85.06	85.79	83.99	84.15	1,931,727	-0.96(-1.13%)
Nov 30, 2011	83.43	85.30	83.27	85.11	2,112,559	+4.33(+5.36%)
Nov 29, 2011	81.32	81.58	80.57	80.78	2,120,366	-0.33(-0.40%)
Nov 28, 2011	79.90	81.99	79.72	81.11	2,371,672	+3.08(+3.95%)
Nov 25, 2011	78.03	79.25	77.99	78.03	822,805	-0.37(-0.47%)
Nov 23, 2011	78.94	79.18	78.14	78.40	1,864,188	-1.16(-1.46%)
Nov 22, 2011	79.79	80.87	79.29	79.56	1,846,013	-0.50(-0.63%)
Nov 21, 2011	79.67	80.38	79.31	80.06	1,831,154	-0.88(-1.09%)
Nov 18, 2011	80.95	81.49	79.94	80.94	1,660,511	+0.23(+0.28%)
Nov 17, 2011	81.91	82.46	79.61	80.72	2,439,048	-1.44(-1.75%)
Nov 16, 2011	83.16	83.72	82.01	82.15	1,872,905	-1.99(-2.36%)
Nov 15, 2011	84.27	84.74	83.35	84.14	1,461,004	-0.47(-0.55%)
Nov 14, 2011	84.36	84.70	83.40	84.60	1,237,500	-0.08(-0.10%)
Nov 11, 2011	84.06	85.51	84.06	84.69	1,297,225	+1.38(+1.65%)
Nov 10, 2011	83.09	83.77	82.26	83.31	1,990,037	+1.29(+1.57%)
Nov 09, 2011	83.18	83.46	81.80	82.03	2,874,522	-3.25(-3.82%)
Nov 08, 2011	84.49	85.62	83.74	85.28	1,457,196	+0.98(+1.16%)
Nov 07, 2011	83.84	84.39	82.74	84.30	1,962,864	+0.48(+0.57%)
Nov 04, 2011	84.20	84.38	82.94	83.83	1,824,914	-1.19(-1.40%)
Nov 03, 2011	84.86	85.27	83.61	85.02	1,932,569	+1.19(+1.42%)
Nov 02, 2011	82.95	84.15	82.64	83.83	2,055,982	+1.61(+1.96%)
Nov 01, 2011	83.04	83.90	81.66	82.22	2,564,507	-2.62(-3.09%)
Oct 31, 2011	86.83	87.59	84.79	84.84	2,586,323	-3.00(-3.42%)
Oct 28, 2011	87.53	88.47	86.85	87.84	2,596,555	-0.26(-0.29%)
Oct 27, 2011	87.97	88.83	86.21	88.10	3,843,693	+1.05(+1.21%)
Oct 26, 2011	84.24	87.30	83.54	87.05	2,648,440	+2.23(+2.63%)
Oct 25, 2011	86.07	86.91	84.71	84.82	1,885,431	-1.63(-1.88%)
Oct 24, 2011	86.37	86.70	85.68	86.45	1,884,149	+0.08(+0.10%)
Oct 21, 2011	85.40	86.37	84.58	86.37	2,523,550	+1.63(+1.92%)
Oct 20, 2011	84.04	85.26	83.15	84.74	1,851,321	+0.68(+0.81%)
Oct 19, 2011	85.92	85.95	83.75	84.05	2,034,864	-1.95(-2.27%)
Oct 18, 2011	84.03	86.73	83.28	86.01	2,512,882	+1.80(+2.14%)
Oct 17, 2011	85.51	85.51	83.93	84.20	1,601,071	-1.45(-1.70%)
Oct 14, 2011	85.05	85.87	84.45	85.66	1,855,097	+1.34(+1.59%)
Oct 13, 2011	84.08	84.61	82.79	84.31	1,424,906	-0.48(-0.57%)
Oct 12, 2011	84.50	85.82	83.83	84.80	1,988,132	+0.63(+0.75%)
Oct 11, 2011	84.28	84.86	83.68	84.16	1,243,095	-0.92(-1.08%)
Oct 10, 2011	83.34	85.14	83.19	85.08	1,729,386	+3.23(+3.95%)
Oct 07, 2011	82.62	82.85	80.73	81.85	2,166,458	-0.53(-0.65%)
Oct 06, 2011	81.89	82.67	81.63	82.39	2,915,067	+0.37(+0.45%)
Oct 05, 2011	80.03	82.31	78.61	82.02	3,154,782	+2.79(+3.52%)
Oct 04, 2011	75.35	79.40	74.89	79.23	3,814,288	+2.68(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.