Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	114.00	113.64	113.64	113.64	683,776	+0.02(+0.01%)
Dec 30, 2013	113.34	113.95	113.20	113.62	518,383	+0.00(+0.00%)
Dec 27, 2013	113.62	113.97	113.33	113.62	556,642	+0.39(+0.34%)
Dec 26, 2013	112.67	113.28	112.09	113.24	373,893	+0.52(+0.46%)
Dec 24, 2013	111.79	112.85	111.62	112.72	362,635	+0.88(+0.79%)
Dec 23, 2013	111.99	111.99	111.33	111.83	908,764	+0.37(+0.33%)
Dec 20, 2013	110.96	111.76	110.84	111.47	1,208,020	+0.34(+0.31%)
Dec 19, 2013	110.32	111.14	109.85	111.12	1,267,161	+0.43(+0.39%)
Dec 18, 2013	109.57	110.76	108.16	110.70	1,297,464	+1.24(+1.13%)
Dec 17, 2013	109.27	109.90	109.07	109.46	1,064,846	+0.19(+0.18%)
Dec 16, 2013	108.81	109.88	108.81	109.26	1,164,138	+0.67(+0.62%)
Dec 13, 2013	109.07	109.33	108.42	108.59	832,108	-0.38(-0.35%)
Dec 12, 2013	108.34	109.30	107.38	108.97	1,394,134	+0.49(+0.45%)
Dec 11, 2013	109.84	110.21	108.33	108.48	1,502,638	-1.59(-1.45%)
Dec 10, 2013	112.04	112.41	109.81	110.07	2,336,417	+0.46(+0.42%)
Dec 09, 2013	109.81	110.10	108.97	109.61	1,252,786	-0.04(-0.04%)
Dec 06, 2013	108.28	109.74	107.88	109.65	926,932	+2.59(+2.42%)
Dec 05, 2013	107.49	107.97	106.92	107.05	1,392,086	-0.99(-0.91%)
Dec 04, 2013	107.31	108.36	106.97	108.04	940,829	-0.02(-0.02%)
Dec 03, 2013	107.96	108.76	107.48	108.06	1,327,599	-0.47(-0.43%)
Dec 02, 2013	109.68	110.79	108.41	108.53	1,335,698	-1.29(-1.17%)
Nov 29, 2013	110.02	110.54	109.55	109.81	653,377	-0.28(-0.25%)
Nov 27, 2013	109.43	110.34	109.33	110.09	589,000	+0.44(+0.40%)
Nov 26, 2013	109.60	109.81	109.24	109.65	1,823,234	+0.00(+0.00%)
Nov 25, 2013	110.03	110.52	109.55	109.65	804,454	-0.44(-0.40%)
Nov 22, 2013	109.09	110.21	108.65	110.08	834,254	+1.00(+0.92%)
Nov 21, 2013	108.60	109.23	108.01	109.08	726,841	+0.80(+0.74%)
Nov 20, 2013	109.52	109.91	108.15	108.28	934,141	-1.51(-1.38%)
Nov 19, 2013	109.57	110.46	109.33	109.80	797,745	-0.04(-0.04%)
Nov 18, 2013	110.72	110.75	109.48	109.84	791,329	-0.44(-0.40%)
Nov 15, 2013	109.48	110.31	108.84	110.28	951,751	+1.03(+0.94%)
Nov 14, 2013	108.71	109.60	108.45	109.26	624,687	+0.94(+0.87%)
Nov 13, 2013	107.71	108.33	107.41	108.32	1,026,824	+0.43(+0.40%)
Nov 12, 2013	108.15	108.33	107.43	107.89	1,078,819	-0.55(-0.51%)
Nov 11, 2013	108.46	108.65	107.88	108.44	698,754	+0.16(+0.15%)
Nov 08, 2013	108.00	108.28	107.33	108.28	1,204,300	+0.27(+0.25%)
Nov 07, 2013	109.54	109.79	107.83	108.00	1,227,170	-1.49(-1.36%)
Nov 06, 2013	108.87	109.75	108.74	109.49	902,077	+0.77(+0.70%)
Nov 05, 2013	107.85	108.75	107.21	108.73	1,519,619	+1.11(+1.03%)
Nov 04, 2013	108.24	108.25	107.28	107.61	1,019,923	-0.31(-0.29%)
Nov 01, 2013	108.87	109.06	107.68	107.93	1,224,976	-0.54(-0.50%)
Oct 31, 2013	108.47	109.08	108.02	108.47	1,451,007	+0.18(+0.17%)
Oct 30, 2013	108.47	111.43	108.11	108.28	1,710,425	-0.14(-0.13%)
Oct 29, 2013	107.87	108.43	107.20	108.42	1,080,155	+0.54(+0.50%)
Oct 28, 2013	108.67	108.92	107.45	107.88	678,358	-1.04(-0.96%)
Oct 25, 2013	108.09	108.94	107.61	108.93	738,825	+1.06(+0.98%)
Oct 24, 2013	107.67	108.15	107.37	107.87	994,281	+0.17(+0.15%)
Oct 23, 2013	109.29	109.29	107.55	107.70	945,466	-1.72(-1.57%)
Oct 22, 2013	108.72	109.53	108.47	109.42	1,107,615	+0.89(+0.82%)
Oct 21, 2013	108.72	108.72	107.87	108.54	684,777	-0.13(-0.12%)
Oct 18, 2013	108.40	108.72	107.86	108.67	877,721	+0.47(+0.43%)
Oct 17, 2013	106.56	108.26	106.55	108.20	805,633	+1.07(+1.00%)
Oct 16, 2013	105.81	107.15	105.81	107.13	885,015	+1.80(+1.71%)
Oct 15, 2013	106.14	106.69	105.23	105.33	604,593	-1.00(-0.94%)
Oct 14, 2013	105.44	106.42	105.24	106.33	511,950	+0.47(+0.44%)
Oct 11, 2013	105.59	105.99	104.56	105.86	678,641	+0.35(+0.33%)
Oct 10, 2013	104.36	105.54	104.34	105.51	809,715	+1.99(+1.92%)
Oct 09, 2013	103.06	103.73	102.23	103.52	1,175,674	+1.11(+1.08%)
Oct 08, 2013	104.07	104.07	102.37	102.41	898,812	-1.77(-1.70%)
Oct 07, 2013	104.59	104.97	104.16	104.18	720,366	-1.42(-1.34%)
Oct 04, 2013	104.38	105.76	104.25	105.60	757,926	+1.14(+1.09%)
Oct 03, 2013	105.19	105.30	104.13	104.46	916,431	-1.16(-1.10%)
Oct 02, 2013	104.75	105.66	104.23	105.61	1,025,369	+0.52(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.