Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.80	111.78	110.12	111.40	1,722,166	+0.18(+0.16%)
Feb 27, 2017	110.73	112.34	110.73	111.22	1,850,968	+0.39(+0.35%)
Feb 24, 2017	109.90	110.96	109.64	110.84	888,122	+0.05(+0.04%)
Feb 23, 2017	110.74	111.17	110.41	110.79	909,824	+0.25(+0.23%)
Feb 22, 2017	110.56	111.24	110.31	110.54	919,077	-0.49(-0.44%)
Feb 21, 2017	110.08	111.62	109.83	111.02	1,705,610	+0.84(+0.76%)
Feb 17, 2017		110.19	110.19	110.19	0	-0.08(-0.07%)
Feb 16, 2017	110.45	110.95	109.91	110.26	1,929,493	-0.08(-0.08%)
Feb 15, 2017	109.72	110.49	109.52	110.35	942,743	+0.25(+0.23%)
Feb 14, 2017	109.60	110.35	108.74	110.09	818,091	-0.11(-0.10%)
Feb 13, 2017	109.77	110.69	109.42	110.21	1,129,021	+1.14(+1.04%)
Feb 10, 2017	109.04	109.40	108.63	109.07	1,329,393	+0.44(+0.41%)
Feb 09, 2017	109.14	109.55	108.48	108.63	1,097,968	-0.51(-0.46%)
Feb 08, 2017	108.82	109.44	108.42	109.14	950,094	+0.00(+0.00%)
Feb 07, 2017	108.72	109.55	108.42	109.14	1,686,647	-0.13(-0.12%)
Feb 06, 2017	109.85	109.90	108.92	109.27	1,543,015	-0.97(-0.88%)
Feb 03, 2017	109.71	110.51	109.62	110.24	1,194,799	+0.80(+0.73%)
Feb 02, 2017	109.68	110.11	109.36	109.44	1,817,694	-1.25(-1.13%)
Feb 01, 2017	110.09	111.17	109.93	110.69	1,411,284	-0.46(-0.41%)
Jan 31, 2017	111.45	111.56	110.78	111.15	1,445,814	-0.81(-0.72%)
Jan 30, 2017	112.01	112.17	110.60	111.95	1,758,050	-0.84(-0.75%)
Jan 27, 2017	113.03	113.55	112.14	112.80	1,853,366	+0.66(+0.59%)
Jan 26, 2017	109.36	112.39	108.58	112.14	2,110,724	-0.06(-0.06%)
Jan 25, 2017	110.63	112.79	110.06	112.21	4,174,669	+1.76(+1.60%)
Jan 24, 2017	109.98	110.94	109.80	110.44	3,772,082	+0.95(+0.87%)
Jan 23, 2017	109.99	110.35	109.32	109.49	1,865,236	-0.67(-0.61%)
Jan 20, 2017	109.03	110.16	108.74	110.16	1,380,543	+1.21(+1.11%)
Jan 19, 2017	109.33	109.70	108.69	108.95	2,094,348	-0.47(-0.43%)
Jan 18, 2017	109.52	109.91	109.30	109.42	1,477,433	-0.30(-0.27%)
Jan 17, 2017	109.44	110.00	109.19	109.72	1,517,743	-0.15(-0.14%)
Jan 13, 2017		109.87	109.87	109.87	0	-0.16(-0.14%)
Jan 12, 2017	109.80	110.31	109.35	110.03	1,175,050	+0.31(+0.28%)
Jan 11, 2017	108.65	109.80	108.01	109.72	1,060,377	+1.00(+0.92%)
Jan 10, 2017	109.60	109.77	108.56	108.72	989,203	-0.66(-0.60%)
Jan 09, 2017	109.30	110.01	108.83	109.37	1,218,815	+0.33(+0.30%)
Jan 06, 2017	108.59	109.23	108.05	109.04	2,032,630	+0.50(+0.46%)
Jan 05, 2017	109.08	109.22	107.92	108.55	1,871,822	-1.11(-1.01%)
Jan 04, 2017	110.14	110.18	109.28	109.65	1,667,465	-0.05(-0.04%)
Jan 03, 2017	110.70	110.94	108.97	109.70	2,519,592	-0.27(-0.25%)
Dec 30, 2016		109.97	109.97	109.97	0	-0.21(-0.19%)
Dec 29, 2016	110.39	110.73	110.03	110.18	612,519	-0.07(-0.06%)
Dec 28, 2016	111.51	112.08	110.17	110.25	796,324	-1.00(-0.90%)
Dec 27, 2016	110.70	111.38	110.43	111.25	750,114	+0.90(+0.82%)
Dec 23, 2016		110.35	110.35	110.35	0	+0.38(+0.34%)
Dec 22, 2016	110.63	110.63	108.98	109.97	1,845,831	-1.26(-1.13%)
Dec 21, 2016	111.37	111.47	109.90	111.23	2,338,318	+0.13(+0.12%)
Dec 20, 2016	114.32	114.43	109.30	111.10	4,985,078	-4.33(-3.75%)
Dec 19, 2016	114.79	115.44	114.62	115.42	845,531	+0.48(+0.42%)
Dec 16, 2016	116.33	116.33	114.60	114.95	1,848,822	-0.88(-0.76%)
Dec 15, 2016	114.90	116.45	114.83	115.83	967,827	+0.80(+0.69%)
Dec 14, 2016	116.05	116.55	114.81	115.03	1,060,527	-1.08(-0.93%)
Dec 13, 2016	116.50	116.51	115.28	116.11	863,249	+0.23(+0.20%)
Dec 12, 2016	116.66	116.81	115.47	115.88	930,667	-0.41(-0.36%)
Dec 09, 2016	115.45	116.74	113.95	116.29	1,466,886	+0.90(+0.78%)
Dec 08, 2016	115.09	116.00	114.43	115.39	1,350,715	+0.66(+0.57%)
Dec 07, 2016	112.35	114.99	112.05	114.73	2,998,243	+3.04(+2.72%)
Dec 06, 2016	112.22	112.78	111.54	111.69	1,061,352	-0.70(-0.62%)
Dec 05, 2016	112.16	112.63	111.10	112.39	2,074,716	+0.87(+0.78%)
Dec 02, 2016	111.54	112.28	111.06	111.51	1,002,659	-0.14(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.