Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.30	10.43	10.10	10.18	1,294,575	-0.20(-1.92%)
Dec 28, 2023	10.03	10.40	10.01	10.38	582,047	+0.34(+3.37%)
Dec 27, 2023	10.06	10.14	9.945	10.04	420,933	+0.01(+0.10%)
Dec 26, 2023	9.780	10.04	9.731	10.03	259,140	+0.29(+2.97%)
Dec 22, 2023	9.631	9.775	9.501	9.740	488,371	+0.09(+0.93%)
Dec 21, 2023	10.20	10.20	9.571	9.651	1,046,560	-0.54(-5.28%)
Dec 20, 2023	10.27	10.41	10.16	10.19	707,861	-0.08(-0.78%)
Dec 19, 2023	10.14	10.36	10.05	10.27	566,330	+0.14(+1.38%)
Dec 18, 2023	10.26	10.26	9.965	10.13	356,266	-0.03(-0.29%)
Dec 15, 2023	10.14	10.20	9.930	10.16	956,860	+0.09(+0.89%)
Dec 14, 2023	9.960	10.27	9.930	10.07	610,278	+0.22(+2.22%)
Dec 13, 2023	9.342	9.850	9.342	9.850	1,013,045	+0.56(+6.00%)
Dec 12, 2023	9.611	9.611	9.242	9.292	510,996	-0.33(-3.42%)
Dec 11, 2023	9.940	9.940	9.591	9.621	166,770	-0.27(-2.72%)
Dec 08, 2023	9.760	9.940	9.730	9.890	283,480	+0.10(+1.02%)
Dec 07, 2023	9.651	9.850	9.651	9.790	278,438	+0.16(+1.65%)
Dec 06, 2023	9.691	9.701	9.541	9.631	302,770	+0.04(+0.42%)
Dec 05, 2023	9.661	9.681	9.546	9.591	366,297	-0.09(-0.93%)
Dec 04, 2023	9.950	9.999	9.681	9.681	371,754	-0.30(-2.99%)
Dec 01, 2023	10.12	10.17	9.945	9.979	404,329	-0.18(-1.76%)
Nov 30, 2023	9.930	10.16	9.920	10.16	424,705	+0.22(+2.20%)
Nov 29, 2023	9.790	9.979	9.740	9.940	445,020	+0.35(+3.66%)
Nov 28, 2023	9.509	9.678	9.460	9.589	357,519	+0.04(+0.42%)
Nov 27, 2023	9.618	9.757	9.544	9.549	339,918	-0.14(-1.43%)
Nov 24, 2023	9.589	9.767	9.584	9.688	174,317	+0.07(+0.72%)
Nov 22, 2023	9.430	9.718	9.430	9.618	319,002	+0.31(+3.30%)
Nov 21, 2023	9.301	9.370	9.253	9.311	286,276	-0.06(-0.64%)
Nov 20, 2023	9.152	9.445	9.112	9.370	261,464	+0.26(+2.83%)
Nov 17, 2023	9.162	9.261	9.033	9.112	627,263	-0.06(-0.65%)
Nov 16, 2023	9.469	9.469	9.162	9.172	297,263	-0.30(-3.14%)
Nov 15, 2023	9.499	9.618	9.469	9.469	277,464	-0.06(-0.63%)
Nov 14, 2023	9.827	10.39	9.465	9.529	491,258	+0.38(+4.12%)
Nov 13, 2023	9.380	9.380	9.147	9.152	224,391	-0.27(-2.85%)
Nov 10, 2023	9.857	9.857	9.321	9.420	488,397	-0.45(-4.53%)
Nov 09, 2023	10.12	10.16	9.827	9.867	272,973	-0.15(-1.49%)
Nov 08, 2023	9.827	10.03	9.801	10.02	160,230	+0.20(+2.02%)
Nov 07, 2023	9.896	9.931	9.787	9.817	138,435	-0.13(-1.30%)
Nov 06, 2023	10.06	10.06	9.807	9.946	221,618	-0.06(-0.60%)
Nov 03, 2023	9.837	10.16	9.837	10.01	254,972	+0.35(+3.60%)
Nov 02, 2023	9.460	9.658	9.440	9.658	202,107	+0.32(+3.40%)
Nov 01, 2023	9.350	9.430	9.321	9.340	159,435	-0.01(-0.11%)
Oct 31, 2023	9.360	9.390	9.182	9.350	161,882	-0.01(-0.11%)
Oct 30, 2023	9.132	9.360	9.060	9.360	179,108	+0.33(+3.63%)
Oct 27, 2023	8.993	9.182	8.953	9.033	175,717	+0.00(+0.00%)
Oct 26, 2023	9.043	9.350	8.993	9.033	284,005	-0.01(-0.11%)
Oct 25, 2023	9.062	9.201	9.003	9.043	317,928	-0.12(-1.30%)
Oct 24, 2023	9.261	9.370	8.998	9.162	299,880	+0.06(+0.65%)
Oct 23, 2023	9.152	9.335	9.023	9.102	343,648	-0.13(-1.40%)
Oct 20, 2023	9.638	9.638	9.231	9.231	222,605	-0.38(-3.93%)
Oct 19, 2023	9.857	9.886	9.584	9.608	163,883	-0.25(-2.52%)
Oct 18, 2023	10.22	10.22	9.857	9.857	191,932	-0.48(-4.61%)
Oct 17, 2023	10.06	10.39	10.06	10.33	178,827	+0.21(+2.06%)
Oct 16, 2023	10.10	10.35	10.10	10.12	172,906	+0.12(+1.19%)
Oct 13, 2023	10.19	10.19	9.916	10.01	137,024	-0.12(-1.18%)
Oct 12, 2023	10.48	10.48	10.11	10.12	227,091	-0.30(-2.86%)
Oct 11, 2023	10.60	10.71	10.38	10.42	320,259	-0.09(-0.85%)
Oct 10, 2023	10.23	10.59	10.17	10.51	381,871	+0.28(+2.72%)
Oct 09, 2023	10.48	10.56	10.15	10.23	265,559	-0.23(-2.18%)
Oct 06, 2023	10.50	10.76	10.22	10.46	638,741	-0.07(-0.66%)
Oct 05, 2023	10.84	10.88	10.50	10.53	288,899	-0.36(-3.28%)
Oct 04, 2023	10.81	10.90	10.58	10.89	213,491	+0.04(+0.37%)
Oct 03, 2023	11.19	11.19	10.81	10.85	165,007	-0.43(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.