Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	89.84	90.11	89.58	89.64	1,177,532	-0.20(-0.22%)
Dec 29, 2011	89.05	89.96	88.91	89.84	1,109,844	+0.92(+1.04%)
Dec 28, 2011	90.07	90.26	88.70	88.91	1,272,093	-1.05(-1.17%)
Dec 27, 2011	89.27	90.41	89.07	89.96	847,827	+0.59(+0.66%)
Dec 23, 2011	88.60	89.47	88.46	89.38	1,111,624	+1.21(+1.37%)
Dec 21, 2011	88.75	88.84	87.15	88.17	1,618,080	-0.31(-0.35%)
Dec 20, 2011	87.70	88.62	87.67	88.48	1,925,715	+2.06(+2.39%)
Dec 19, 2011	87.32	87.94	86.22	86.42	1,628,237	-0.60(-0.68%)
Dec 16, 2011	87.57	88.03	86.09	87.01	2,455,896	+0.41(+0.47%)
Dec 15, 2011	86.36	87.13	85.51	86.60	1,545,703	+1.17(+1.37%)
Dec 14, 2011	85.41	85.99	85.02	85.43	2,721,403	-0.20(-0.24%)
Dec 13, 2011	86.26	87.26	85.15	85.63	2,304,828	-0.18(-0.21%)
Dec 12, 2011	85.79	86.05	84.81	85.81	2,423,201	-1.00(-1.15%)
Dec 09, 2011	85.99	87.19	85.57	86.81	2,550,529	+0.60(+0.69%)
Dec 08, 2011	86.50	87.17	85.52	86.21	2,816,192	-0.91(-1.04%)
Dec 07, 2011	85.79	87.56	85.10	87.12	2,106,589	+1.22(+1.43%)
Dec 06, 2011	85.43	86.31	85.00	85.90	1,750,967	+0.53(+0.62%)
Dec 05, 2011	84.68	86.54	84.17	85.37	3,150,946	+1.55(+1.85%)
Dec 02, 2011	85.15	85.16	83.59	83.82	1,559,992	-0.33(-0.39%)
Dec 01, 2011	85.05	85.78	83.97	84.14	1,932,027	-0.96(-1.13%)
Nov 30, 2011	83.42	85.28	83.26	85.10	2,112,887	+4.33(+5.36%)
Nov 29, 2011	81.30	81.56	80.55	80.77	2,120,695	-0.33(-0.40%)
Nov 28, 2011	79.89	81.98	79.71	81.10	2,372,040	+3.08(+3.95%)
Nov 25, 2011	78.02	79.24	77.98	78.02	822,933	-0.37(-0.47%)
Nov 23, 2011	78.93	79.17	78.13	78.38	1,864,477	-1.16(-1.46%)
Nov 22, 2011	79.78	80.85	79.28	79.54	1,846,300	-0.50(-0.63%)
Nov 21, 2011	79.66	80.37	79.29	80.04	1,831,438	-0.88(-1.09%)
Nov 18, 2011	80.94	81.48	79.93	80.93	1,660,769	+0.23(+0.28%)
Nov 17, 2011	81.90	82.45	79.60	80.70	2,439,427	-1.44(-1.75%)
Nov 16, 2011	83.15	83.71	82.00	82.14	1,873,196	-1.99(-2.36%)
Nov 15, 2011	84.26	84.73	83.34	84.12	1,461,231	-0.47(-0.55%)
Nov 14, 2011	84.35	84.68	83.39	84.59	1,237,692	-0.08(-0.10%)
Nov 11, 2011	84.05	85.50	84.05	84.68	1,297,427	+1.38(+1.65%)
Nov 10, 2011	83.08	83.76	82.25	83.30	1,990,346	+1.28(+1.57%)
Nov 09, 2011	83.17	83.45	81.79	82.01	2,874,968	-3.25(-3.82%)
Nov 08, 2011	84.47	85.61	83.72	85.27	1,457,423	+0.98(+1.16%)
Nov 07, 2011	83.82	84.37	82.72	84.29	1,963,168	+0.48(+0.57%)
Nov 04, 2011	84.19	84.37	82.92	83.82	1,825,197	-1.19(-1.40%)
Nov 03, 2011	84.84	85.26	83.60	85.01	1,932,869	+1.19(+1.42%)
Nov 02, 2011	82.94	84.14	82.63	83.82	2,056,302	+1.61(+1.96%)
Nov 01, 2011	83.02	83.88	81.65	82.21	2,564,905	-2.62(-3.09%)
Oct 31, 2011	86.82	87.58	84.78	84.83	2,586,725	-3.00(-3.42%)
Oct 28, 2011	87.52	88.45	86.84	87.83	2,596,958	-0.26(-0.29%)
Oct 27, 2011	87.95	88.81	86.19	88.09	3,844,289	+1.05(+1.21%)
Oct 26, 2011	84.22	87.29	83.52	87.04	2,648,851	+2.23(+2.63%)
Oct 25, 2011	86.06	86.89	84.70	84.81	1,885,723	-1.63(-1.88%)
Oct 24, 2011	86.35	86.68	85.67	86.44	1,884,442	+0.08(+0.10%)
Oct 21, 2011	85.38	86.36	84.57	86.35	2,523,942	+1.63(+1.92%)
Oct 20, 2011	84.02	85.24	83.14	84.73	1,851,608	+0.68(+0.81%)
Oct 19, 2011	85.91	85.94	83.73	84.04	2,035,180	-1.95(-2.27%)
Oct 18, 2011	84.02	86.72	83.27	85.99	2,513,272	+1.80(+2.14%)
Oct 17, 2011	85.50	85.50	83.92	84.19	1,601,319	-1.45(-1.70%)
Oct 14, 2011	85.03	85.86	84.43	85.64	1,855,385	+1.34(+1.59%)
Oct 13, 2011	84.07	84.60	82.78	84.30	1,425,127	-0.48(-0.57%)
Oct 12, 2011	84.48	85.81	83.82	84.78	1,988,440	+0.63(+0.75%)
Oct 11, 2011	84.27	84.85	83.67	84.15	1,243,288	-0.92(-1.08%)
Oct 10, 2011	83.32	85.13	83.17	85.07	1,729,655	+3.23(+3.95%)
Oct 07, 2011	82.61	82.84	80.72	81.84	2,166,794	-0.53(-0.65%)
Oct 06, 2011	81.88	82.66	81.61	82.37	2,915,519	+0.37(+0.45%)
Oct 05, 2011	80.02	82.29	78.59	82.01	3,155,271	+2.79(+3.52%)
Oct 04, 2011	75.34	79.39	74.88	79.22	3,814,880	+2.68(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.