Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	103.21	103.96	100.85	100.87	2,894,551	-1.51(-1.47%)
Oct 29, 2015	100.30	104.17	100.16	102.38	3,237,696	+2.58(+2.58%)
Oct 28, 2015	99.33	100.53	98.67	99.80	2,148,549	+0.58(+0.59%)
Oct 27, 2015	99.43	100.28	98.70	99.22	1,362,545	-0.79(-0.79%)
Oct 26, 2015	101.27	101.65	99.82	100.01	1,632,051	-1.46(-1.44%)
Oct 23, 2015	100.79	101.77	100.23	101.47	1,588,814	+1.35(+1.35%)
Oct 22, 2015	98.81	100.42	98.35	100.12	1,282,018	+2.16(+2.21%)
Oct 21, 2015	99.44	99.45	97.81	97.96	1,069,131	-1.34(-1.35%)
Oct 20, 2015	99.11	99.82	98.49	99.30	1,212,534	+0.21(+0.21%)
Oct 19, 2015	98.56	99.35	98.48	99.09	1,568,824	-0.27(-0.27%)
Oct 16, 2015	100.09	100.10	98.73	99.37	1,492,046	-0.05(-0.05%)
Oct 15, 2015	99.43	99.84	98.63	99.42	1,749,862	+0.47(+0.48%)
Oct 14, 2015	98.35	99.24	98.01	98.95	1,865,945	+0.54(+0.55%)
Oct 13, 2015	97.59	98.46	97.50	98.40	1,609,465	-0.15(-0.15%)
Oct 12, 2015	98.61	99.06	98.10	98.55	742,467	-0.11(-0.11%)
Oct 09, 2015	99.07	99.45	98.33	98.66	1,506,654	+0.05(+0.06%)
Oct 08, 2015	97.43	98.72	97.13	98.60	1,475,839	+1.23(+1.26%)
Oct 07, 2015	96.47	97.38	95.58	97.38	1,351,137	+1.15(+1.20%)
Oct 06, 2015	96.15	96.80	95.77	96.22	1,915,491	-0.34(-0.35%)
Oct 05, 2015	94.45	96.71	94.11	96.56	2,137,505	+2.90(+3.09%)
Oct 02, 2015	91.16	93.66	90.43	93.66	2,064,189	+1.58(+1.72%)
Oct 01, 2015	92.71	93.12	91.30	92.08	2,893,300	-0.41(-0.44%)
Sep 30, 2015	91.97	92.72	91.74	92.49	2,629,855	+1.19(+1.30%)
Sep 29, 2015	90.14	91.47	90.00	91.30	1,649,379	+1.25(+1.39%)
Sep 28, 2015	90.79	91.55	89.97	90.05	2,231,090	-1.59(-1.73%)
Sep 25, 2015	92.36	92.71	91.35	91.64	2,215,099	-0.07(-0.08%)
Sep 24, 2015	90.80	92.10	89.49	91.71	2,999,785	+0.33(+0.36%)
Sep 23, 2015	93.74	94.08	91.18	91.38	3,169,104	-2.53(-2.70%)
Sep 22, 2015	94.37	94.83	93.28	93.92	1,900,845	-1.65(-1.73%)
Sep 21, 2015	95.52	96.37	95.11	95.57	1,823,251	+0.11(+0.11%)
Sep 18, 2015	95.67	96.40	94.92	95.46	3,423,087	-1.74(-1.79%)
Sep 17, 2015	97.41	98.27	96.81	97.20	2,640,121	-0.36(-0.37%)
Sep 16, 2015	95.47	97.61	95.47	97.57	2,116,867	+1.59(+1.66%)
Sep 15, 2015	95.24	96.17	94.58	95.98	2,130,433	+1.17(+1.24%)
Sep 14, 2015	95.20	95.34	94.37	94.81	1,964,578	-0.33(-0.34%)
Sep 11, 2015	95.28	95.39	94.51	95.13	2,657,247	-0.38(-0.40%)
Sep 10, 2015	94.23	96.07	93.91	95.52	3,659,153	+0.81(+0.85%)
Sep 09, 2015	95.37	95.71	94.21	94.71	2,720,421	+0.03(+0.03%)
Sep 08, 2015	93.72	94.68	92.66	94.68	2,855,071	+2.57(+2.79%)
Sep 04, 2015	92.44	92.11	92.11	92.11	3,182,728	-1.43(-1.52%)
Sep 03, 2015	93.54	94.86	92.93	93.54	2,574,409	+0.70(+0.76%)
Sep 02, 2015	93.24	93.56	92.34	92.83	2,017,225	+0.51(+0.56%)
Sep 01, 2015	93.35	94.00	91.96	92.32	2,379,262	-3.04(-3.19%)
Aug 31, 2015	95.39	95.74	94.65	95.36	2,181,804	-0.40(-0.41%)
Aug 28, 2015	94.73	96.28	94.73	95.75	3,133,481	+0.90(+0.95%)
Aug 27, 2015	95.39	95.60	93.69	94.85	3,456,161	+1.03(+1.10%)
Aug 26, 2015	94.72	94.80	92.76	93.82	4,298,694	+0.95(+1.02%)
Aug 25, 2015	97.20	97.21	92.68	92.88	3,596,524	-2.13(-2.24%)
Aug 24, 2015	93.39	97.56	91.08	95.01	4,312,327	-2.93(-2.99%)
Aug 21, 2015	99.87	100.47	97.78	97.94	2,696,679	-2.74(-2.72%)
Aug 20, 2015	100.91	101.83	100.67	100.68	1,699,877	-0.69(-0.68%)
Aug 19, 2015	101.69	102.12	100.55	101.37	1,190,066	-0.98(-0.96%)
Aug 18, 2015	102.50	102.82	102.08	102.35	910,478	-0.44(-0.43%)
Aug 17, 2015	102.68	103.12	101.89	102.80	1,271,071	+0.01(+0.01%)
Aug 14, 2015	102.52	102.92	102.30	102.79	942,817	+0.29(+0.28%)
Aug 13, 2015	102.05	102.88	101.85	102.50	1,290,038	+0.20(+0.19%)
Aug 12, 2015	102.26	102.84	101.50	102.30	1,646,723	-0.48(-0.47%)
Aug 11, 2015	102.98	103.49	102.28	102.78	1,062,980	-1.34(-1.29%)
Aug 10, 2015	102.80	104.20	102.57	104.12	1,627,892	+2.09(+2.05%)
Aug 07, 2015	101.99	102.44	101.39	102.03	1,703,393	-0.17(-0.17%)
Aug 06, 2015	102.28	102.88	101.84	102.20	1,088,618	-0.05(-0.04%)
Aug 05, 2015	103.02	103.34	102.19	102.25	1,230,952	+0.00(+0.00%)
Aug 04, 2015	102.78	103.54	102.06	102.25	1,294,686	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.