Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	93.94	93.57	93.57	93.57	1,018,707	-0.71(-0.76%)
Dec 30, 2015	95.18	95.33	94.29	94.29	1,380,633	-1.11(-1.17%)
Dec 29, 2015	95.65	95.80	95.06	95.40	698,415	+0.57(+0.60%)
Dec 28, 2015	95.05	95.12	94.32	94.83	703,969	-0.67(-0.70%)
Dec 24, 2015	95.38	95.50	95.50	95.50	539,611	-0.21(-0.22%)
Dec 23, 2015	94.65	95.95	94.48	95.71	1,812,115	+1.76(+1.88%)
Dec 22, 2015	93.71	94.61	93.23	93.95	1,700,407	+0.63(+0.68%)
Dec 21, 2015	93.24	93.75	92.57	93.32	1,863,671	+0.55(+0.59%)
Dec 18, 2015	93.51	93.82	92.72	92.77	2,205,201	-1.28(-1.36%)
Dec 17, 2015	97.11	97.33	94.00	94.05	1,893,310	-2.81(-2.90%)
Dec 16, 2015	97.43	97.85	95.55	96.85	1,823,727	+0.16(+0.17%)
Dec 15, 2015	96.41	97.32	96.18	96.69	1,577,659	+1.00(+1.04%)
Dec 14, 2015	96.10	96.45	95.06	95.69	1,745,823	-0.53(-0.55%)
Dec 11, 2015	95.89	96.91	95.89	96.22	2,122,226	-1.26(-1.29%)
Dec 10, 2015	97.28	98.28	97.12	97.48	1,653,946	-0.35(-0.35%)
Dec 09, 2015	97.71	98.82	97.43	97.83	2,040,997	+0.31(+0.32%)
Dec 08, 2015	98.86	99.75	97.40	97.52	2,306,056	-2.60(-2.59%)
Dec 07, 2015	100.21	100.21	99.69	100.12	1,257,496	-0.66(-0.65%)
Dec 04, 2015	100.13	100.85	99.61	100.77	2,114,557	+1.11(+1.12%)
Dec 03, 2015	100.64	100.97	98.62	99.66	1,772,479	-0.53(-0.53%)
Dec 02, 2015	101.28	101.79	100.07	100.19	1,915,676	-1.52(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.