Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	111.31	111.41	108.67	109.29	3,423,548	-2.47(-2.21%)
Apr 29, 2015	107.56	112.03	107.39	111.76	2,940,075	+1.70(+1.55%)
Apr 28, 2015	110.39	111.09	109.58	110.06	1,744,014	-0.72(-0.65%)
Apr 27, 2015	109.80	110.90	109.32	110.78	2,014,288	+1.01(+0.92%)
Apr 24, 2015	109.33	109.80	108.86	109.76	1,163,049	+0.54(+0.49%)
Apr 23, 2015	108.87	109.73	108.45	109.22	1,093,110	+0.54(+0.49%)
Apr 22, 2015	108.73	108.98	107.84	108.69	1,076,719	+0.03(+0.02%)
Apr 21, 2015	109.47	109.73	108.52	108.66	1,900,598	-0.69(-0.63%)
Apr 20, 2015	108.92	109.52	108.38	109.35	1,834,431	+1.39(+1.29%)
Apr 17, 2015	107.91	108.39	107.61	107.96	1,171,348	-0.71(-0.65%)
Apr 16, 2015	108.88	109.24	108.15	108.67	1,182,692	-0.23(-0.21%)
Apr 15, 2015	108.97	109.65	108.63	108.90	1,594,689	+0.45(+0.41%)
Apr 14, 2015	108.72	109.07	107.94	108.45	1,748,304	-0.20(-0.18%)
Apr 13, 2015	109.79	110.00	108.57	108.65	1,539,585	-1.02(-0.93%)
Apr 10, 2015	110.25	110.25	108.89	109.67	1,885,924	-0.19(-0.17%)
Apr 09, 2015	109.90	110.14	109.50	109.86	1,481,068	+0.19(+0.17%)
Apr 08, 2015	110.01	110.44	109.37	109.67	1,129,610	-0.37(-0.33%)
Apr 07, 2015	109.42	110.55	109.42	110.04	1,029,077	+0.46(+0.42%)
Apr 06, 2015	109.63	110.24	109.12	109.58	1,211,082	-0.01(-0.01%)
Apr 02, 2015	108.14	109.59	109.59	109.59	1,489,090	+1.13(+1.04%)
Apr 01, 2015	108.08	108.61	107.33	108.46	1,374,222	+0.24(+0.22%)
Mar 31, 2015	108.65	109.06	108.17	108.22	1,112,927	-0.70(-0.64%)
Mar 30, 2015	108.48	109.31	108.14	108.92	944,872	+1.22(+1.13%)
Mar 27, 2015	107.81	108.40	107.60	107.70	1,195,678	-0.31(-0.29%)
Mar 26, 2015	107.73	108.35	107.61	108.02	1,160,387	+0.19(+0.17%)
Mar 25, 2015	109.14	109.49	107.82	107.83	1,125,003	-1.12(-1.03%)
Mar 24, 2015	109.05	110.11	108.94	108.95	1,451,714	-0.39(-0.35%)
Mar 23, 2015	109.28	109.71	109.02	109.33	1,227,641	+0.05(+0.05%)
Mar 20, 2015	108.30	110.41	107.28	109.28	3,375,057	-0.08(-0.07%)
Mar 19, 2015	111.00	111.34	109.35	109.36	1,555,699	-2.51(-2.24%)
Mar 18, 2015	109.48	112.49	108.80	111.87	1,425,608	+1.78(+1.62%)
Mar 17, 2015	111.05	111.14	109.36	110.09	1,533,494	-1.27(-1.14%)
Mar 16, 2015	112.52	112.53	110.48	111.36	1,603,875	+0.39(+0.36%)
Mar 13, 2015	112.31	112.39	110.33	110.96	1,486,427	-1.64(-1.46%)
Mar 12, 2015	111.73	112.69	111.53	112.61	1,722,654	+1.26(+1.14%)
Mar 11, 2015	111.47	112.25	111.24	111.34	1,594,342	-0.12(-0.11%)
Mar 10, 2015	112.22	112.57	111.16	111.47	1,901,733	-1.69(-1.50%)
Mar 09, 2015	113.22	113.66	112.88	113.16	2,159,469	-0.04(-0.03%)
Mar 06, 2015	113.36	113.88	113.08	113.20	2,063,151	-1.30(-1.14%)
Mar 05, 2015	114.66	114.80	113.83	114.50	2,464,893	+0.02(+0.02%)
Mar 04, 2015	114.90	115.11	113.45	114.48	2,227,944	-0.55(-0.48%)
Mar 03, 2015	115.72	115.76	114.91	115.03	1,372,943	-1.10(-0.94%)
Mar 02, 2015	114.00	116.22	113.75	116.12	1,544,174	+2.12(+1.86%)
Feb 27, 2015	114.08	114.65	113.85	114.00	1,401,230	+0.00(+0.00%)
Feb 26, 2015	114.37	114.93	113.79	114.00	1,640,872	-0.61(-0.54%)
Feb 25, 2015	114.39	114.98	114.33	114.62	807,294	+0.19(+0.16%)
Feb 24, 2015	114.61	114.87	114.08	114.43	931,587	-0.01(-0.01%)
Feb 23, 2015	114.95	115.39	114.22	114.44	978,762	-0.82(-0.71%)
Feb 20, 2015	114.85	115.43	113.58	115.26	1,206,921	+0.40(+0.35%)
Feb 19, 2015	113.75	115.20	113.17	114.86	1,215,264	+1.10(+0.96%)
Feb 18, 2015	113.59	113.89	112.77	113.76	817,162	+0.16(+0.14%)
Feb 17, 2015	112.91	114.09	112.46	113.60	852,351	+0.50(+0.44%)
Feb 13, 2015	111.86	113.10	113.10	113.10	864,079	+1.36(+1.22%)
Feb 12, 2015	111.42	111.91	111.21	111.74	1,447,017	+0.90(+0.81%)
Feb 11, 2015	111.34	111.47	110.44	110.84	1,376,345	-0.50(-0.45%)
Feb 10, 2015	111.63	111.92	110.97	111.34	1,333,700	-0.12(-0.10%)
Feb 09, 2015	111.42	112.03	111.06	111.45	1,416,775	-0.19(-0.17%)
Feb 06, 2015	110.66	112.20	110.48	111.64	1,616,546	+0.57(+0.51%)
Feb 05, 2015	110.21	111.12	109.32	111.07	1,493,067	+1.69(+1.55%)
Feb 04, 2015	109.30	110.28	109.16	109.38	1,564,365	-0.69(-0.62%)
Feb 03, 2015	110.13	110.33	109.03	110.06	1,706,509	+1.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.