Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.07	16.94	16.07	16.90	7,489,874	+0.57(+3.51%)
Dec 30, 2008	16.47	16.53	15.88	16.33	5,594,612	-0.04(-0.25%)
Dec 29, 2008	16.42	16.47	16.10	16.37	2,285,347	-0.06(-0.39%)
Dec 26, 2008	16.26	16.51	16.21	16.43	1,267,283	+0.25(+1.54%)
Dec 24, 2008	16.09	16.25	16.02	16.18	691,712	+0.09(+0.58%)
Dec 23, 2008	16.41	16.45	15.99	16.09	3,398,943	-0.20(-1.24%)
Dec 22, 2008	16.64	16.88	16.01	16.29	5,121,401	-0.34(-2.06%)
Dec 19, 2008	16.47	17.07	16.45	16.64	7,524,434	+0.25(+1.52%)
Dec 18, 2008	16.32	16.77	16.28	16.39	7,953,442	+0.11(+0.68%)
Dec 17, 2008	17.14	17.14	16.24	16.28	7,509,229	-1.12(-6.46%)
Dec 16, 2008	16.82	17.52	16.82	17.40	5,787,161	+0.46(+2.74%)
Dec 15, 2008	17.16	17.29	16.79	16.94	4,470,687	-0.11(-0.65%)
Dec 12, 2008	16.22	17.16	16.20	17.05	4,395,722	+0.24(+1.41%)
Dec 11, 2008	16.64	17.36	16.60	16.81	5,189,587	-0.03(-0.17%)
Dec 10, 2008	16.56	16.89	16.23	16.84	4,617,173	+0.43(+2.65%)
Dec 09, 2008	16.70	16.87	16.30	16.40	3,445,095	-0.33(-1.97%)
Dec 08, 2008	17.01	17.09	16.25	16.74	5,970,865	+0.20(+1.19%)
Dec 05, 2008	16.27	16.65	15.57	16.54	6,776,823	-0.02(-0.11%)
Dec 04, 2008	17.76	17.79	16.20	16.56	5,740,570	-1.34(-7.51%)
Dec 03, 2008	17.22	17.99	16.71	17.90	8,619,493	+0.81(+4.71%)
Dec 02, 2008	16.57	17.12	16.38	17.09	6,778,528	+0.75(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.