Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.49	41.49	41.49	0	+0.13(+0.31%)
Dec 28, 2017	41.20	41.38	41.05	41.36	1,873,669	+0.27(+0.65%)
Dec 27, 2017	41.21	41.26	40.98	41.09	2,906,338	+0.04(+0.10%)
Dec 26, 2017	41.25	41.49	41.02	41.05	1,547,415	-0.09(-0.22%)
Dec 22, 2017	41.13	41.44	41.06	41.14	2,827,144	+0.05(+0.12%)
Dec 21, 2017	41.01	41.38	40.85	41.09	3,279,615	+0.02(+0.06%)
Dec 20, 2017	41.34	41.50	40.96	41.07	4,415,026	-0.27(-0.66%)
Dec 19, 2017	41.98	41.98	41.34	41.34	3,976,797	-0.52(-1.25%)
Dec 18, 2017	42.21	42.39	41.84	41.87	3,658,708	-0.27(-0.63%)
Dec 15, 2017	42.00	42.22	41.81	42.13	6,830,378	+0.29(+0.69%)
Dec 14, 2017	42.00	42.02	41.65	41.84	5,266,533	-0.19(-0.46%)
Dec 13, 2017	41.91	42.25	41.80	42.04	4,086,678	+0.14(+0.33%)
Dec 12, 2017	41.90	42.33	41.85	41.90	5,251,348	-0.31(-0.74%)
Dec 11, 2017	41.75	42.24	41.60	42.21	5,192,467	+0.38(+0.90%)
Dec 08, 2017	41.86	41.88	41.54	41.83	5,230,207	-0.04(-0.10%)
Dec 07, 2017	42.15	42.15	41.59	41.88	5,888,832	-0.28(-0.67%)
Dec 06, 2017	42.17	42.28	41.68	42.16	6,126,114	+0.06(+0.15%)
Dec 05, 2017	42.32	42.39	41.91	42.09	6,102,804	-0.17(-0.40%)
Dec 04, 2017	42.50	42.50	41.94	42.26	6,407,691	-0.14(-0.34%)
Dec 01, 2017	42.43	42.57	42.06	42.40	4,362,490	+0.01(+0.02%)
Nov 30, 2017	42.08	42.51	41.92	42.40	5,482,098	+0.29(+0.68%)
Nov 29, 2017	41.44	42.11	41.37	42.11	4,780,998	+0.53(+1.27%)
Nov 28, 2017	41.32	41.58	41.32	41.58	3,560,610	+0.37(+0.89%)
Nov 27, 2017	41.22	41.34	41.01	41.21	4,441,795	+0.02(+0.04%)
Nov 24, 2017	41.10	41.38	41.01	41.20	2,492,162	+0.10(+0.25%)
Nov 22, 2017	41.17	41.21	40.88	41.09	3,178,483	-0.14(-0.33%)
Nov 21, 2017	41.27	41.37	41.08	41.23	3,054,369	+0.02(+0.06%)
Nov 20, 2017	41.17	41.25	40.96	41.21	4,601,539	+0.06(+0.14%)
Nov 17, 2017	40.81	41.18	40.77	41.15	7,058,187	+0.10(+0.23%)
Nov 16, 2017	40.97	41.06	40.76	41.05	3,699,007	+0.06(+0.14%)
Nov 15, 2017	41.41	41.65	40.87	41.00	4,719,834	-0.33(-0.79%)
Nov 14, 2017	40.46	41.33	40.25	41.33	4,359,515	+0.85(+2.09%)
Nov 13, 2017	40.37	40.77	40.30	40.48	4,519,157	+0.22(+0.56%)
Nov 10, 2017	39.90	40.38	39.90	40.26	4,492,913	+0.09(+0.22%)
Nov 09, 2017	39.99	40.35	39.87	40.17	2,492,850	+0.06(+0.14%)
Nov 08, 2017	39.82	40.18	39.70	40.11	3,133,240	+0.20(+0.50%)
Nov 07, 2017	39.76	39.99	39.59	39.91	3,207,690	+0.24(+0.60%)
Nov 06, 2017	40.18	40.28	39.58	39.67	3,947,564	-0.53(-1.31%)
Nov 03, 2017	39.70	40.40	39.65	40.20	3,019,981	+0.42(+1.04%)
Nov 02, 2017	39.62	39.88	39.29	39.78	3,724,985	+0.22(+0.57%)
Nov 01, 2017	39.90	40.10	39.38	39.56	5,339,153	+0.25(+0.63%)
Oct 31, 2017	38.88	39.71	38.62	39.31	4,140,657	-0.28(-0.71%)
Oct 30, 2017	39.52	39.63	39.32	39.59	4,038,006	+0.05(+0.12%)
Oct 27, 2017	39.34	39.66	39.16	39.54	3,007,256	+0.10(+0.26%)
Oct 26, 2017	39.50	39.51	39.18	39.44	3,089,124	+0.16(+0.41%)
Oct 25, 2017	39.03	39.37	38.60	39.28	3,945,208	+0.06(+0.16%)
Oct 24, 2017	39.10	39.25	38.92	39.22	3,458,162	+0.08(+0.20%)
Oct 23, 2017	39.24	39.24	38.91	39.14	3,180,935	-0.02(-0.04%)
Oct 20, 2017	39.10	39.17	38.93	39.15	5,166,406	+0.05(+0.12%)
Oct 19, 2017	38.95	39.12	38.84	39.10	3,055,764	+0.22(+0.58%)
Oct 18, 2017	38.75	38.97	38.65	38.88	3,023,974	+0.05(+0.12%)
Oct 17, 2017	38.79	38.92	38.52	38.83	4,530,930	+0.00(+0.00%)
Oct 16, 2017	38.75	38.95	38.41	38.83	3,358,672	-0.03(-0.08%)
Oct 13, 2017	39.28	39.42	38.78	38.87	6,577,652	-0.30(-0.78%)
Oct 12, 2017	38.65	39.18	38.59	39.17	3,838,762	+0.50(+1.30%)
Oct 11, 2017	38.45	38.67	38.34	38.67	4,705,063	+0.14(+0.37%)
Oct 10, 2017	38.07	38.59	37.99	38.52	4,212,719	+0.48(+1.26%)
Oct 09, 2017	38.06	38.12	37.92	38.04	2,905,505	+0.01(+0.02%)
Oct 06, 2017	37.71	38.07	37.53	38.03	5,896,379	+0.12(+0.32%)
Oct 05, 2017	37.50	37.92	37.34	37.91	5,130,955	+0.37(+0.98%)
Oct 04, 2017	36.98	37.55	36.92	37.55	2,363,533	+0.59(+1.60%)
Oct 03, 2017	37.19	37.19	36.84	36.96	2,605,441	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.