Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.72	51.13	50.46	50.85	3,341,509	+0.33(+0.65%)
Dec 30, 2019	50.34	50.55	50.32	50.52	2,708,682	+0.08(+0.15%)
Dec 27, 2019	50.58	50.63	50.38	50.45	2,268,858	-0.04(-0.09%)
Dec 26, 2019	50.45	50.69	50.32	50.49	3,441,622	+0.10(+0.21%)
Dec 24, 2019	50.50	50.60	50.33	50.39	1,047,219	-0.08(-0.15%)
Dec 23, 2019	50.57	50.81	50.14	50.46	2,858,802	-0.06(-0.12%)
Dec 20, 2019	50.56	50.85	49.97	50.52	7,072,386	+0.02(+0.03%)
Dec 19, 2019	51.11	51.45	50.50	50.51	4,541,883	-0.52(-1.01%)
Dec 18, 2019	51.09	51.29	50.62	51.02	4,855,884	+0.00(+0.00%)
Dec 17, 2019	51.10	51.61	51.01	51.02	3,240,821	-0.09(-0.17%)
Dec 16, 2019	50.63	51.16	50.59	51.11	3,385,309	+0.69(+1.37%)
Dec 13, 2019	50.40	50.67	50.31	50.42	3,671,305	+0.04(+0.09%)
Dec 12, 2019	50.17	50.51	49.88	50.38	4,643,000	+0.20(+0.39%)
Dec 11, 2019	49.73	50.24	49.55	50.18	3,942,512	+0.50(+1.01%)
Dec 10, 2019	49.95	49.95	49.64	49.68	4,891,117	-0.17(-0.35%)
Dec 09, 2019	50.05	50.16	49.77	49.85	2,135,835	-0.22(-0.43%)
Dec 06, 2019	50.14	50.36	50.04	50.07	2,415,970	-0.11(-0.22%)
Dec 05, 2019	50.31	50.35	50.04	50.18	4,256,424	-0.16(-0.32%)
Dec 04, 2019	49.81	50.49	49.81	50.34	3,393,454	+0.38(+0.75%)
Dec 03, 2019	49.98	50.30	49.90	49.96	4,779,708	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.