Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.72	10.91	10.63	10.85	7,298,207	+0.12(+1.09%)
Feb 27, 2007	11.07	11.17	10.67	10.73	5,184,460	-0.38(-3.40%)
Feb 26, 2007	11.03	11.31	11.00	11.11	5,503,893	+0.22(+2.06%)
Feb 23, 2007	10.84	10.91	10.79	10.89	3,311,594	+0.03(+0.28%)
Feb 22, 2007	10.81	10.90	10.75	10.86	2,863,652	+0.05(+0.44%)
Feb 21, 2007	10.77	10.83	10.71	10.81	3,113,161	+0.02(+0.18%)
Feb 20, 2007	10.69	10.82	10.66	10.79	6,530,011	+0.11(+1.07%)
Feb 16, 2007	10.55	10.69	10.53	10.68	3,744,696	+0.09(+0.81%)
Feb 15, 2007	10.65	10.67	10.57	10.59	2,504,056	-0.06(-0.60%)
Feb 14, 2007	10.46	10.72	10.46	10.65	9,630,106	+0.22(+2.11%)
Feb 13, 2007	10.37	10.44	10.34	10.43	4,600,213	+0.08(+0.73%)
Feb 12, 2007	10.28	10.39	10.28	10.36	5,285,057	+0.06(+0.58%)
Feb 09, 2007	10.22	10.35	10.20	10.30	7,396,906	+0.10(+0.94%)
Feb 08, 2007	10.11	10.20	10.07	10.20	4,122,582	+0.11(+1.06%)
Feb 07, 2007	10.08	10.13	10.04	10.10	2,981,332	+0.02(+0.19%)
Feb 06, 2007	9.997	10.08	9.954	10.08	4,185,046	+0.09(+0.94%)
Feb 05, 2007	9.878	10.01	9.838	9.984	3,738,139	+0.11(+1.14%)
Feb 02, 2007	9.758	9.896	9.754	9.871	4,079,100	+0.13(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.