Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.85	49.04	48.27	48.61	3,261,302	+0.10(+0.20%)
Sep 29, 2020	48.33	49.00	48.11	48.51	2,036,135	+0.40(+0.83%)
Sep 28, 2020	48.31	48.83	48.06	48.11	1,832,419	+0.19(+0.41%)
Sep 25, 2020	46.97	48.11	46.73	47.92	2,702,971	+0.58(+1.23%)
Sep 24, 2020	45.91	47.75	45.73	47.33	3,857,648	+1.37(+2.99%)
Sep 23, 2020	46.49	46.69	45.88	45.96	2,135,614	-0.49(-1.05%)
Sep 22, 2020	45.92	46.69	45.62	46.45	2,386,107	+1.15(+2.54%)
Sep 21, 2020	45.01	45.63	44.54	45.30	1,899,300	-0.14(-0.31%)
Sep 18, 2020	46.03	46.46	45.18	45.44	4,128,056	-0.81(-1.74%)
Sep 17, 2020	46.48	47.01	45.95	46.24	2,181,926	-0.67(-1.43%)
Sep 16, 2020	45.76	47.07	45.55	46.92	2,500,901	+1.20(+2.61%)
Sep 15, 2020	46.64	46.64	45.57	45.72	1,991,104	-0.73(-1.58%)
Sep 14, 2020	46.56	46.71	46.17	46.46	1,606,699	+0.08(+0.17%)
Sep 11, 2020	46.35	46.54	45.59	46.38	1,814,257	+0.08(+0.17%)
Sep 10, 2020	46.89	47.24	46.28	46.30	2,685,351	-1.00(-2.11%)
Sep 09, 2020	46.29	47.88	46.19	47.30	4,088,288	+1.27(+2.75%)
Sep 08, 2020	46.14	46.23	45.25	46.03	2,999,287	-0.03(-0.06%)
Sep 04, 2020	45.75	46.15	45.04	46.06	2,590,677	+0.43(+0.94%)
Sep 03, 2020	46.72	47.12	45.20	45.63	1,916,656	-0.78(-1.68%)
Sep 02, 2020	44.66	46.57	44.45	46.41	2,510,912	+1.68(+3.76%)
Sep 01, 2020	45.44	45.44	44.51	44.72	1,668,477	-1.09(-2.37%)
Aug 31, 2020	45.78	46.04	45.52	45.81	2,185,385	+0.07(+0.15%)
Aug 28, 2020	45.87	45.91	45.22	45.74	3,184,438	-0.11(-0.25%)
Aug 27, 2020	46.28	46.47	45.52	45.86	2,514,718	-0.14(-0.31%)
Aug 26, 2020	46.52	46.55	45.72	46.00	1,682,499	-1.01(-2.15%)
Aug 25, 2020	47.39	47.40	46.52	47.00	1,459,719	-0.26(-0.56%)
Aug 24, 2020	46.89	47.28	46.45	47.27	1,585,628	+0.54(+1.16%)
Aug 21, 2020	47.41	47.41	46.31	46.72	2,374,359	-0.50(-1.06%)
Aug 20, 2020	47.29	47.57	47.00	47.22	1,278,676	-0.43(-0.90%)
Aug 19, 2020	48.00	48.02	47.48	47.65	1,365,985	-0.17(-0.35%)
Aug 18, 2020	47.93	48.21	47.33	47.82	2,338,566	-0.17(-0.35%)
Aug 17, 2020	48.27	48.37	47.73	47.99	1,618,673	-0.39(-0.82%)
Aug 14, 2020	48.57	48.79	48.05	48.38	1,159,470	-0.25(-0.52%)
Aug 13, 2020	48.35	48.81	47.96	48.64	1,641,181	-0.06(-0.13%)
Aug 12, 2020	47.98	48.99	47.81	48.70	2,266,228	+0.93(+1.95%)
Aug 11, 2020	48.91	49.31	47.72	47.77	1,745,862	-0.77(-1.59%)
Aug 10, 2020	48.91	49.22	48.44	48.54	1,723,925	-0.26(-0.54%)
Aug 07, 2020	47.48	49.06	47.48	48.80	2,053,931	+0.89(+1.87%)
Aug 06, 2020	47.04	47.97	46.79	47.91	2,026,914	+0.04(+0.09%)
Aug 05, 2020	49.05	49.05	47.71	47.86	2,256,162	-0.94(-1.92%)
Aug 04, 2020	47.86	49.29	47.66	48.80	3,062,852	+1.03(+2.17%)
Aug 03, 2020	48.67	48.83	47.32	47.77	3,321,599	-1.29(-2.63%)
Jul 31, 2020	46.04	49.22	45.87	49.06	5,080,892	+3.11(+6.78%)
Jul 30, 2020	45.58	46.08	45.22	45.94	1,589,833	-0.18(-0.38%)
Jul 29, 2020	46.08	46.19	45.47	46.12	2,432,983	+0.16(+0.34%)
Jul 28, 2020	45.47	46.17	45.47	45.96	1,771,707	+0.37(+0.81%)
Jul 27, 2020	45.75	45.88	44.73	45.59	1,943,080	-0.25(-0.54%)
Jul 24, 2020	46.47	46.86	45.68	45.84	1,931,690	-0.39(-0.83%)
Jul 23, 2020	46.35	46.89	45.93	46.22	2,064,198	-0.25(-0.53%)
Jul 22, 2020	45.56	46.53	44.83	46.47	3,333,703	+0.63(+1.38%)
Jul 21, 2020	45.91	46.68	45.68	45.84	2,347,302	-0.48(-1.04%)
Jul 20, 2020	47.82	47.87	46.29	46.32	2,324,141	-1.98(-4.10%)
Jul 17, 2020	46.62	48.31	46.50	48.30	5,032,201	+1.90(+4.10%)
Jul 16, 2020	45.94	46.54	45.49	46.40	2,225,651	+0.45(+0.97%)
Jul 15, 2020	45.77	46.65	45.25	45.95	4,405,032	+0.77(+1.71%)
Jul 14, 2020	45.37	45.68	44.76	45.18	3,014,796	-0.25(-0.56%)
Jul 13, 2020	44.69	45.58	44.48	45.43	3,728,034	+1.07(+2.41%)
Jul 10, 2020	43.66	44.75	43.55	44.37	3,610,230	+0.70(+1.61%)
Jul 09, 2020	44.17	44.22	43.02	43.66	3,400,311	-0.95(-2.12%)
Jul 08, 2020	43.96	44.79	43.83	44.61	3,006,349	+0.51(+1.15%)
Jul 07, 2020	43.91	44.17	43.41	44.10	2,078,253	-0.29(-0.65%)
Jul 06, 2020	44.44	45.15	43.92	44.39	2,681,630	+0.45(+1.02%)
Jul 02, 2020	44.04	44.37	43.80	43.94	1,817,658	+0.32(+0.72%)
Jul 01, 2020	43.13	44.24	42.92	43.63	2,984,128	+0.52(+1.20%)
Jun 30, 2020	43.23	43.64	42.63	43.11	3,862,121	-0.04(-0.10%)
Jun 29, 2020	42.05	43.23	41.79	43.15	2,803,240	+1.50(+3.60%)
Jun 26, 2020	42.01	42.51	40.95	41.66	4,459,536	-0.41(-0.98%)
Jun 25, 2020	42.08	42.10	41.28	42.07	2,816,714	-0.17(-0.39%)
Jun 24, 2020	42.52	42.77	41.62	42.23	2,771,622	-0.77(-1.79%)
Jun 23, 2020	43.57	43.81	42.77	43.01	1,946,512	-0.08(-0.18%)
Jun 22, 2020	42.66	43.30	42.35	43.08	2,082,905	+0.37(+0.86%)
Jun 19, 2020	44.79	44.83	42.72	42.72	5,135,513	-1.46(-3.30%)
Jun 18, 2020	43.93	44.27	43.58	44.17	1,965,696	-0.08(-0.18%)
Jun 17, 2020	44.56	44.70	43.86	44.25	1,983,341	-0.23(-0.51%)
Jun 16, 2020	44.91	45.71	44.21	44.48	2,545,244	+0.72(+1.64%)
Jun 15, 2020	42.65	43.94	42.02	43.76	3,026,273	+0.17(+0.38%)
Jun 12, 2020	44.92	44.99	42.91	43.59	2,720,216	-0.25(-0.58%)
Jun 11, 2020	44.83	45.01	43.34	43.85	3,412,756	-1.93(-4.21%)
Jun 10, 2020	46.83	46.88	45.72	45.78	4,854,837	-1.29(-2.74%)
Jun 09, 2020	48.10	48.10	46.58	47.07	3,115,064	-1.60(-3.30%)
Jun 08, 2020	46.48	48.86	46.48	48.67	3,478,531	+2.20(+4.74%)
Jun 05, 2020	45.86	47.49	45.53	46.47	2,681,383	+1.34(+2.96%)
Jun 04, 2020	45.44	45.64	44.55	45.13	2,727,583	-0.70(-1.54%)
Jun 03, 2020	45.78	46.17	45.45	45.84	2,006,326	+0.42(+0.92%)
Jun 02, 2020	45.62	45.71	44.79	45.42	2,339,138	+0.04(+0.10%)
Jun 01, 2020	44.25	45.80	44.16	45.37	2,682,539	+1.03(+2.31%)
May 29, 2020	44.11	44.43	43.56	44.35	5,101,867	+0.01(+0.02%)
May 28, 2020	43.98	44.60	43.28	44.34	3,794,351	+0.97(+2.24%)
May 27, 2020	43.77	44.12	42.79	43.37	3,030,648	+0.44(+1.03%)
May 26, 2020	42.90	43.78	42.84	42.92	1,707,332	+1.11(+2.66%)
May 22, 2020	41.81	41.84	41.40	41.81	1,344,777	+0.04(+0.10%)
May 21, 2020	42.17	42.83	41.72	41.77	2,124,627	-0.59(-1.39%)
May 20, 2020	42.55	43.06	42.02	42.36	3,185,196	+0.22(+0.52%)
May 19, 2020	42.60	42.85	41.84	42.14	5,309,190	-0.74(-1.72%)
May 18, 2020	40.59	43.38	40.41	42.88	5,331,727	+3.38(+8.56%)
May 15, 2020	40.27	40.48	39.07	39.50	5,089,898	-0.97(-2.40%)
May 14, 2020	38.68	40.53	38.12	40.47	5,403,003	+1.41(+3.60%)
May 13, 2020	40.47	40.49	38.61	39.07	4,072,610	-1.60(-3.93%)
May 12, 2020	41.86	41.91	40.67	40.67	3,216,397	-1.22(-2.90%)
May 11, 2020	42.03	42.05	40.82	41.88	2,855,464	-0.50(-1.17%)
May 08, 2020	42.05	42.58	41.79	42.38	2,441,774	+0.83(+1.99%)
May 07, 2020	42.35	42.44	41.43	41.55	2,496,905	-0.20(-0.48%)
May 06, 2020	43.52	43.54	41.73	41.75	2,470,681	-1.56(-3.59%)
May 05, 2020	42.75	43.70	42.70	43.31	2,619,753	+0.61(+1.42%)
May 04, 2020	43.21	43.21	41.65	42.70	2,496,118	-0.23(-0.55%)
May 01, 2020	43.62	43.76	42.60	42.93	2,578,496	-1.13(-2.56%)
Apr 30, 2020	45.24	45.31	43.56	44.06	2,658,963	-1.38(-3.04%)
Apr 29, 2020	45.92	46.18	44.84	45.44	2,504,757	+0.37(+0.81%)
Apr 28, 2020	45.74	46.41	44.91	45.08	2,104,561	-0.11(-0.25%)
Apr 27, 2020	44.88	45.39	44.51	45.19	2,422,632	+0.56(+1.25%)
Apr 24, 2020	44.16	44.84	43.72	44.64	2,985,670	+0.87(+1.99%)
Apr 23, 2020	44.44	44.85	43.45	43.77	2,378,703	-0.63(-1.43%)
Apr 22, 2020	44.31	44.87	43.48	44.40	2,545,092	+0.95(+2.18%)
Apr 21, 2020	43.93	44.53	42.79	43.45	3,551,970	-1.59(-3.53%)
Apr 20, 2020	46.67	46.88	44.86	45.04	3,350,474	-2.42(-5.09%)
Apr 17, 2020	46.17	47.68	45.84	47.46	3,617,836	+2.13(+4.70%)
Apr 16, 2020	45.24	45.90	44.57	45.33	3,842,959	+0.14(+0.31%)
Apr 15, 2020	45.31	45.56	44.24	45.19	3,322,134	-1.28(-2.75%)
Apr 14, 2020	45.70	46.58	45.10	46.47	4,895,384	+1.58(+3.52%)
Apr 13, 2020	45.21	45.75	44.37	44.89	2,317,468	-1.12(-2.44%)
Apr 09, 2020	44.80	47.06	44.78	46.01	4,395,355	+1.82(+4.11%)
Apr 08, 2020	40.97	44.52	40.97	44.19	4,948,939	+2.89(+7.01%)
Apr 07, 2020	42.02	43.31	41.27	41.30	4,915,372	+0.59(+1.45%)
Apr 06, 2020	39.98	41.18	39.47	40.71	4,936,968	+2.16(+5.61%)
Apr 03, 2020	38.96	39.81	38.17	38.55	4,604,466	-0.80(-2.03%)
Apr 02, 2020	36.79	39.57	36.66	39.34	6,001,531	+2.16(+5.82%)
Apr 01, 2020	37.41	37.75	36.17	37.18	4,493,366	-1.84(-4.72%)
Mar 31, 2020	38.38	39.83	38.02	39.02	7,443,688	+0.35(+0.90%)
Mar 30, 2020	39.08	39.47	37.76	38.68	5,945,729	+0.03(+0.07%)
Mar 27, 2020	36.89	39.89	36.84	38.65	4,202,586	+0.41(+1.07%)
Mar 26, 2020	35.69	38.51	35.18	38.24	3,864,645	+2.71(+7.63%)
Mar 25, 2020	35.36	37.66	34.38	35.53	5,673,571	+0.10(+0.27%)
Mar 24, 2020	33.47	35.80	33.25	35.43	4,459,759	+3.41(+10.63%)
Mar 23, 2020	32.38	33.11	30.19	32.03	6,355,437	-0.83(-2.54%)
Mar 20, 2020	34.01	35.09	32.59	32.86	7,756,895	-1.15(-3.37%)
Mar 19, 2020	33.18	35.36	31.48	34.01	6,159,322	+0.76(+2.30%)
Mar 18, 2020	35.33	35.86	31.84	33.24	6,498,048	-4.19(-11.19%)
Mar 17, 2020	35.82	37.66	34.93	37.43	8,350,689	+2.43(+6.95%)
Mar 16, 2020	35.45	39.01	34.37	35.00	6,608,236	-3.35(-8.74%)
Mar 13, 2020	40.77	40.98	36.69	38.35	9,129,868	-0.39(-1.01%)
Mar 12, 2020	40.07	44.38	38.45	38.74	8,231,792	-3.61(-8.53%)
Mar 11, 2020	44.84	44.88	41.84	42.36	6,158,448	-3.64(-7.91%)
Mar 10, 2020	44.93	46.05	43.78	46.00	5,928,571	+1.89(+4.29%)
Mar 09, 2020	44.54	45.63	43.35	44.11	5,424,648	-3.02(-6.42%)
Mar 06, 2020	45.25	47.40	44.40	47.13	6,109,358	+0.64(+1.37%)
Mar 05, 2020	47.04	47.50	46.00	46.49	4,339,492	-1.38(-2.88%)
Mar 04, 2020	46.18	47.89	46.07	47.87	3,195,054	+2.19(+4.79%)
Mar 03, 2020	46.26	47.60	45.55	45.68	6,029,818	-0.57(-1.23%)
Mar 02, 2020	44.22	46.29	44.15	46.25	4,951,734	+2.07(+4.68%)
Feb 28, 2020	44.69	44.91	43.18	44.19	7,004,337	-1.34(-2.95%)
Feb 27, 2020	47.79	47.88	45.52	45.53	6,642,544	-2.33(-4.86%)
Feb 26, 2020	50.55	50.81	47.81	47.85	4,578,929	-1.58(-3.21%)
Feb 25, 2020	50.87	50.94	49.44	49.44	4,247,654	-1.46(-2.88%)
Feb 24, 2020	51.42	51.81	50.89	50.90	3,873,902	-0.73(-1.42%)
Feb 21, 2020	50.81	51.79	50.74	51.63	4,836,972	+0.67(+1.32%)
Feb 20, 2020	50.66	51.06	50.57	50.96	4,010,179	+0.24(+0.48%)
Feb 19, 2020	50.81	50.85	50.57	50.72	2,585,584	-0.10(-0.20%)
Feb 18, 2020	50.51	50.94	50.38	50.82	3,765,408	+0.47(+0.92%)
Feb 14, 2020	50.42	50.53	50.23	50.36	2,588,319	+0.10(+0.21%)
Feb 13, 2020	50.10	50.43	50.00	50.26	2,543,436	+0.13(+0.26%)
Feb 12, 2020	49.75	50.37	49.75	50.13	2,179,422	+0.34(+0.67%)
Feb 11, 2020	49.64	50.16	49.58	49.79	2,782,606	+0.33(+0.66%)
Feb 10, 2020	49.73	50.04	49.23	49.46	2,574,835	-0.22(-0.45%)
Feb 07, 2020	50.40	50.47	49.65	49.69	3,168,133	-0.54(-1.08%)
Feb 06, 2020	51.09	51.32	50.13	50.23	3,218,005	-0.82(-1.60%)
Feb 05, 2020	50.80	51.52	50.63	51.05	2,999,125	+0.18(+0.36%)
Feb 04, 2020	51.16	51.36	50.78	50.87	2,267,705	-0.22(-0.44%)
Feb 03, 2020	51.19	51.41	50.93	51.09	2,064,962	+0.11(+0.22%)
Jan 31, 2020	51.49	51.66	50.67	50.98	3,510,471	-0.69(-1.33%)
Jan 30, 2020	51.85	52.01	51.32	51.67	3,590,527	-0.09(-0.17%)
Jan 29, 2020	51.46	51.84	51.45	51.75	2,125,198	+0.37(+0.72%)
Jan 28, 2020	52.07	52.16	51.29	51.38	4,128,617	-0.65(-1.24%)
Jan 27, 2020	53.11	53.27	51.93	52.03	2,920,073	-1.07(-2.01%)
Jan 24, 2020	53.09	53.50	52.91	53.10	2,960,617	-0.07(-0.13%)
Jan 23, 2020	51.89	53.20	51.84	53.17	4,134,739	+1.24(+2.39%)
Jan 22, 2020	51.45	52.21	51.30	51.93	4,713,576	+0.65(+1.26%)
Jan 21, 2020	50.92	51.34	50.67	51.28	3,361,403	+0.34(+0.66%)
Jan 17, 2020	50.73	50.96	50.41	50.94	3,456,821	+0.12(+0.24%)
Jan 16, 2020	50.95	51.05	50.78	50.82	2,618,979	-0.06(-0.12%)
Jan 15, 2020	50.45	50.98	50.41	50.88	1,775,099	+0.61(+1.22%)
Jan 14, 2020	50.15	50.30	49.94	50.27	2,659,794	+0.11(+0.22%)
Jan 13, 2020	50.15	50.32	50.08	50.16	1,724,305	-0.04(-0.09%)
Jan 10, 2020	50.36	50.68	50.17	50.20	1,741,068	-0.10(-0.21%)
Jan 09, 2020	49.94	50.33	49.83	50.31	2,416,941	+0.40(+0.79%)
Jan 08, 2020	49.70	50.02	49.66	49.91	3,775,066	+0.31(+0.62%)
Jan 07, 2020	49.89	49.95	49.41	49.60	4,820,337	-0.46(-0.91%)
Jan 06, 2020	50.56	50.68	50.04	50.06	4,188,741	-0.49(-0.97%)
Jan 03, 2020	50.42	50.87	50.34	50.55	3,474,588	-0.01(-0.02%)
Jan 02, 2020	50.91	50.94	50.35	50.56	2,970,241	-0.29(-0.58%)
Dec 31, 2019	50.72	51.13	50.46	50.85	3,341,509	+0.33(+0.65%)
Dec 30, 2019	50.34	50.55	50.32	50.52	2,708,682	+0.08(+0.15%)
Dec 27, 2019	50.58	50.63	50.38	50.45	2,268,858	-0.04(-0.09%)
Dec 26, 2019	50.45	50.69	50.32	50.49	3,441,622	+0.10(+0.21%)
Dec 24, 2019	50.50	50.60	50.33	50.39	1,047,219	-0.08(-0.15%)
Dec 23, 2019	50.57	50.81	50.14	50.46	2,858,802	-0.06(-0.12%)
Dec 20, 2019	50.56	50.85	49.97	50.52	7,072,386	+0.02(+0.03%)
Dec 19, 2019	51.11	51.45	50.50	50.51	4,541,883	-0.52(-1.01%)
Dec 18, 2019	51.09	51.29	50.62	51.02	4,855,884	+0.00(+0.00%)
Dec 17, 2019	51.10	51.61	51.01	51.02	3,240,821	-0.09(-0.17%)
Dec 16, 2019	50.63	51.16	50.59	51.11	3,385,309	+0.69(+1.37%)
Dec 13, 2019	50.40	50.67	50.31	50.42	3,671,305	+0.04(+0.09%)
Dec 12, 2019	50.17	50.51	49.88	50.38	4,643,000	+0.20(+0.39%)
Dec 11, 2019	49.73	50.24	49.55	50.18	3,942,512	+0.50(+1.01%)
Dec 10, 2019	49.95	49.95	49.64	49.68	4,891,117	-0.17(-0.35%)
Dec 09, 2019	50.05	50.16	49.77	49.85	2,135,835	-0.22(-0.43%)
Dec 06, 2019	50.14	50.36	50.04	50.07	2,415,970	-0.11(-0.22%)
Dec 05, 2019	50.31	50.35	50.04	50.18	4,256,424	-0.16(-0.32%)
Dec 04, 2019	49.81	50.49	49.81	50.34	3,393,454	+0.38(+0.75%)
Dec 03, 2019	49.98	50.30	49.90	49.96	4,779,708	-0.12(-0.24%)
Dec 02, 2019	50.41	50.64	49.88	50.08	3,004,023	-0.58(-1.15%)
Nov 29, 2019	51.01	51.26	50.57	50.66	1,455,341	-0.18(-0.35%)
Nov 27, 2019	50.84	50.85	50.34	50.84	2,810,594	-0.01(-0.02%)
Nov 26, 2019	50.95	51.09	50.63	50.85	3,037,247	-0.02(-0.05%)
Nov 25, 2019	51.25	51.56	50.76	50.88	2,397,138	-0.72(-1.39%)
Nov 22, 2019	51.95	52.05	51.25	51.60	1,810,982	-0.27(-0.53%)
Nov 21, 2019	51.88	52.05	51.69	51.87	2,110,289	-0.42(-0.80%)
Nov 20, 2019	51.79	52.33	51.59	52.29	2,830,027	+0.61(+1.17%)
Nov 19, 2019	51.95	52.03	51.41	51.68	3,279,592	-0.43(-0.82%)
Nov 18, 2019	52.19	52.71	52.00	52.11	1,996,193	+0.09(+0.18%)
Nov 15, 2019	51.81	52.03	51.58	52.01	1,921,725	+0.25(+0.48%)
Nov 14, 2019	52.15	52.27	51.67	51.77	2,472,018	-0.40(-0.77%)
Nov 13, 2019	51.56	52.21	51.52	52.17	2,861,829	+0.53(+1.03%)
Nov 12, 2019	52.01	52.07	51.60	51.64	2,196,952	-0.31(-0.59%)
Nov 11, 2019	52.46	52.58	51.88	51.95	1,335,043	-0.53(-1.01%)
Nov 08, 2019	52.24	52.49	52.01	52.48	1,542,086	+0.14(+0.26%)
Nov 07, 2019	52.68	52.77	52.24	52.34	2,179,709	-0.56(-1.07%)
Nov 06, 2019	52.98	53.47	52.84	52.90	3,200,613	+0.01(+0.02%)
Nov 05, 2019	52.92	53.30	52.73	52.89	3,112,817	-0.46(-0.86%)
Nov 04, 2019	53.75	54.10	53.14	53.36	2,168,148	-0.45(-0.84%)
Nov 01, 2019	54.17	54.40	53.72	53.81	2,449,334	-0.27(-0.51%)
Oct 31, 2019	54.07	54.30	53.47	54.08	2,867,179	+0.07(+0.13%)
Oct 30, 2019	53.31	54.03	53.21	54.01	1,903,793	+0.81(+1.53%)
Oct 29, 2019	52.94	53.34	52.86	53.20	1,972,036	+0.08(+0.14%)
Oct 28, 2019	53.48	53.71	53.00	53.12	1,732,952	-0.61(-1.13%)
Oct 25, 2019	54.09	54.21	53.61	53.73	1,734,071	-0.26(-0.47%)
Oct 24, 2019	53.48	54.06	53.48	53.99	1,408,037	+0.39(+0.73%)
Oct 23, 2019	53.48	53.62	53.22	53.59	1,985,461	+0.31(+0.58%)
Oct 22, 2019	53.36	53.63	53.20	53.29	1,464,085	+0.01(+0.02%)
Oct 21, 2019	53.33	53.40	53.06	53.28	1,511,132	+0.07(+0.13%)
Oct 18, 2019	52.86	53.28	52.80	53.21	2,092,522	+0.20(+0.39%)
Oct 17, 2019	52.72	53.14	52.58	53.01	1,485,288	+0.23(+0.44%)
Oct 16, 2019	52.73	52.96	52.48	52.77	3,608,312	-0.07(-0.13%)
Oct 15, 2019	52.88	53.15	52.71	52.84	2,029,948	+0.01(+0.02%)
Oct 14, 2019	53.30	53.47	52.77	52.83	1,774,767	-0.43(-0.80%)
Oct 11, 2019	52.58	54.57	52.43	53.26	2,564,642	+0.72(+1.37%)
Oct 10, 2019	52.45	52.67	52.13	52.54	1,957,568	-0.05(-0.10%)
Oct 09, 2019	52.31	52.89	52.31	52.60	1,605,168	+0.34(+0.65%)
Oct 08, 2019	52.97	52.97	52.24	52.25	2,543,717	-0.85(-1.59%)
Oct 07, 2019	53.10	53.47	52.92	53.10	1,620,391	-0.10(-0.19%)
Oct 04, 2019	52.70	53.26	52.51	53.20	1,993,603	+0.55(+1.04%)
Oct 03, 2019	52.42	52.67	52.01	52.65	3,079,385	+0.30(+0.57%)
Oct 02, 2019	52.65	52.77	52.15	52.36	2,615,698	-0.35(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.