Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.07	34.07	34.07	0	-0.13(-0.39%)
Dec 29, 2016	33.83	34.33	33.76	34.20	2,739,146	+0.50(+1.47%)
Dec 28, 2016	33.99	34.09	33.64	33.71	2,654,155	-0.30(-0.89%)
Dec 27, 2016	33.91	34.10	33.78	34.01	2,248,283	+0.09(+0.27%)
Dec 23, 2016		33.91	33.91	33.91	0	+0.00(+0.00%)
Dec 22, 2016	33.85	33.98	33.64	33.91	1,819,739	+0.07(+0.21%)
Dec 21, 2016	34.01	34.21	33.84	33.84	1,686,900	-0.14(-0.41%)
Dec 20, 2016	34.12	34.21	33.88	33.98	2,757,011	+0.08(+0.23%)
Dec 19, 2016	34.32	34.32	33.68	33.91	3,775,731	-0.25(-0.73%)
Dec 16, 2016	33.45	34.39	33.45	34.16	7,675,923	+0.81(+2.42%)
Dec 15, 2016	33.01	33.39	32.91	33.35	5,133,902	+0.19(+0.56%)
Dec 14, 2016	33.81	34.14	33.09	33.16	4,115,479	-0.49(-1.45%)
Dec 13, 2016	33.41	33.72	33.32	33.65	3,010,089	+0.29(+0.86%)
Dec 12, 2016	33.06	33.41	33.03	33.36	3,072,023	+0.21(+0.63%)
Dec 09, 2016	32.82	33.19	32.81	33.15	2,858,907	+0.35(+1.07%)
Dec 08, 2016	32.09	32.85	31.94	32.80	3,674,664	+0.45(+1.39%)
Dec 07, 2016	31.94	32.38	31.94	32.35	3,555,559	+0.54(+1.71%)
Dec 06, 2016	32.23	32.29	31.75	31.81	4,413,970	-0.28(-0.86%)
Dec 05, 2016	31.64	32.10	31.30	32.09	4,587,557	+0.38(+1.19%)
Dec 02, 2016	31.80	32.15	31.60	31.71	2,947,721	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.