Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.05	52.05	52.05	1,330,626	+0.84(+1.64%)
Dec 30, 2020	50.86	51.49	50.86	51.21	1,330,626	+0.25(+0.49%)
Dec 29, 2020	51.27	51.70	50.81	50.96	2,179,888	-0.21(-0.42%)
Dec 28, 2020	51.46	51.52	51.06	51.18	1,163,298	+0.15(+0.30%)
Dec 24, 2020	50.48	51.06	50.46	51.03	865,649	+0.55(+1.10%)
Dec 23, 2020	50.71	51.19	50.47	50.47	1,711,025	+0.12(+0.25%)
Dec 22, 2020	50.41	50.62	50.13	50.35	2,350,655	-0.07(-0.14%)
Dec 21, 2020	50.24	50.81	49.92	50.42	3,539,500	-0.31(-0.62%)
Dec 18, 2020	51.04	51.25	50.36	50.73	5,170,376	-0.33(-0.65%)
Dec 17, 2020	51.52	51.75	51.04	51.06	2,516,521	+0.04(+0.07%)
Dec 16, 2020	51.46	51.95	50.95	51.03	2,300,460	-0.59(-1.14%)
Dec 15, 2020	50.70	51.72	50.34	51.62	2,292,388	+1.23(+2.45%)
Dec 14, 2020	50.78	51.22	50.21	50.38	2,900,327	-0.04(-0.09%)
Dec 11, 2020	50.19	50.70	50.11	50.43	1,821,123	-0.11(-0.21%)
Dec 10, 2020	50.62	50.96	49.83	50.54	1,900,719	-0.26(-0.51%)
Dec 09, 2020	50.84	51.12	50.42	50.79	1,788,730	+0.13(+0.26%)
Dec 08, 2020	50.67	50.81	50.16	50.66	2,834,930	-0.27(-0.52%)
Dec 07, 2020	50.79	51.32	50.62	50.93	2,355,924	-0.09(-0.17%)
Dec 04, 2020	50.97	51.29	50.71	51.01	3,439,745	+0.00(+0.00%)
Dec 03, 2020	50.81	51.24	50.32	51.01	3,036,729	-0.06(-0.12%)
Dec 02, 2020	50.76	51.37	50.47	51.08	3,442,059	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.