Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	54.38	54.48	52.14	53.03	4,404,732	-1.29(-2.37%)
Oct 28, 2022	52.53	54.35	52.38	54.31	5,179,696	+1.83(+3.50%)
Oct 27, 2022	52.96	53.11	52.23	52.48	3,684,159	-0.08(-0.14%)
Oct 26, 2022	53.47	53.69	52.43	52.55	3,805,151	-0.48(-0.91%)
Oct 25, 2022	52.47	53.36	52.23	53.04	4,552,346	+0.81(+1.56%)
Oct 24, 2022	52.16	52.71	51.77	52.22	4,629,978	+0.87(+1.69%)
Oct 21, 2022	51.11	51.85	50.40	51.35	5,844,703	+0.50(+0.99%)
Oct 20, 2022	51.52	51.82	50.60	50.85	3,634,412	-0.97(-1.88%)
Oct 19, 2022	52.02	52.39	51.60	51.83	2,041,802	-0.84(-1.60%)
Oct 18, 2022	53.01	53.45	52.48	52.67	3,364,097	+0.40(+0.76%)
Oct 17, 2022	51.95	52.95	51.84	52.27	2,776,752	+1.38(+2.71%)
Oct 14, 2022	52.60	52.65	50.64	50.89	2,215,432	-1.10(-2.11%)
Oct 13, 2022	49.89	52.12	49.66	51.99	3,494,915	+1.41(+2.79%)
Oct 12, 2022	51.95	52.06	50.56	50.58	2,932,974	-1.56(-2.99%)
Oct 11, 2022	52.08	52.76	51.62	52.14	2,202,201	-0.26(-0.51%)
Oct 10, 2022	52.51	53.07	52.33	52.40	2,334,457	+0.09(+0.16%)
Oct 07, 2022	53.47	53.76	51.87	52.32	2,192,399	-1.27(-2.37%)
Oct 06, 2022	54.91	55.14	53.36	53.59	2,274,168	-1.71(-3.10%)
Oct 05, 2022	55.73	55.80	54.55	55.30	2,078,443	-1.27(-2.24%)
Oct 04, 2022	55.03	56.59	54.81	56.56	2,461,126	+1.80(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.