Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	59.04	59.06	57.90	58.47	1,902,114	-0.53(-0.91%)
Dec 29, 2022	58.83	59.23	58.72	59.01	1,418,289	+0.52(+0.88%)
Dec 28, 2022	59.09	59.51	58.44	58.49	1,906,286	-0.50(-0.84%)
Dec 27, 2022	58.42	59.13	58.15	58.99	1,877,722	+0.70(+1.20%)
Dec 23, 2022	57.24	58.32	57.24	58.29	1,405,550	+0.91(+1.58%)
Dec 22, 2022	57.51	57.64	56.37	57.38	1,872,645	-0.35(-0.61%)
Dec 21, 2022	56.69	57.76	56.65	57.74	1,773,369	+1.23(+2.18%)
Dec 20, 2022	56.57	56.97	56.14	56.51	1,994,418	-0.14(-0.25%)
Dec 19, 2022	56.53	57.07	56.11	56.65	2,089,948	+0.11(+0.20%)
Dec 16, 2022	56.81	56.95	55.66	56.53	5,536,830	-1.05(-1.82%)
Dec 15, 2022	58.20	58.41	57.09	57.58	2,588,038	-0.80(-1.37%)
Dec 14, 2022	58.49	59.28	57.89	58.39	2,079,841	+0.06(+0.10%)
Dec 13, 2022	58.70	59.52	57.69	58.33	3,022,849	+0.48(+0.82%)
Dec 12, 2022	57.37	57.88	56.99	57.85	3,006,293	+0.81(+1.42%)
Dec 09, 2022	57.02	57.58	56.93	57.04	2,117,844	-0.22(-0.38%)
Dec 08, 2022	56.68	57.30	56.39	57.26	2,148,927	+0.56(+0.99%)
Dec 07, 2022	57.01	57.36	56.54	56.70	2,447,339	-0.61(-1.07%)
Dec 06, 2022	57.06	57.33	56.32	57.31	3,323,566	+0.31(+0.55%)
Dec 05, 2022	57.17	57.43	56.72	57.00	3,141,386	-0.61(-1.07%)
Dec 02, 2022	56.45	57.62	56.44	57.61	3,971,182	+0.49(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.