Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.60	43.71	42.60	43.70	4,894,992	+1.20(+2.82%)
Sep 27, 2018	41.97	42.83	41.93	42.50	3,077,988	+0.55(+1.30%)
Sep 26, 2018	42.51	42.65	41.92	41.95	2,697,405	-0.44(-1.03%)
Sep 25, 2018	43.02	43.03	42.19	42.39	2,110,260	-0.70(-1.61%)
Sep 24, 2018	43.24	43.32	43.00	43.08	2,794,464	-0.07(-0.17%)
Sep 21, 2018	43.07	43.40	42.78	43.16	5,199,925	-0.04(-0.10%)
Sep 20, 2018	42.98	43.25	42.51	43.20	2,854,870	+0.23(+0.54%)
Sep 19, 2018	44.03	44.04	42.70	42.97	4,022,062	-0.98(-2.22%)
Sep 18, 2018	44.08	44.28	43.77	43.94	2,489,058	-0.37(-0.84%)
Sep 17, 2018	44.09	44.41	43.99	44.32	2,450,195	+0.22(+0.51%)
Sep 14, 2018	44.31	44.40	43.68	44.09	3,194,303	-0.36(-0.82%)
Sep 13, 2018	44.13	44.56	43.93	44.46	2,778,970	+0.32(+0.73%)
Sep 12, 2018	43.80	44.23	43.70	44.13	3,310,453	+0.46(+1.06%)
Sep 11, 2018	43.50	43.80	43.41	43.67	2,727,559	+0.17(+0.40%)
Sep 10, 2018	43.65	43.76	43.31	43.50	2,450,429	+0.03(+0.08%)
Sep 07, 2018	43.60	43.80	43.41	43.46	3,145,978	-0.47(-1.07%)
Sep 06, 2018	43.48	44.11	43.41	43.94	4,008,399	+0.50(+1.14%)
Sep 05, 2018	43.38	43.59	43.22	43.44	4,287,869	+0.16(+0.38%)
Sep 04, 2018	43.09	43.28	43.02	43.27	2,738,356	+0.31(+0.73%)
Aug 31, 2018		42.96	42.96	42.96	0	+0.03(+0.08%)
Aug 30, 2018	43.05	43.32	42.78	42.93	2,554,533	+0.05(+0.11%)
Aug 29, 2018	42.62	42.97	42.59	42.88	2,565,762	+0.39(+0.91%)
Aug 28, 2018	42.96	43.05	42.35	42.50	3,030,432	-0.54(-1.26%)
Aug 27, 2018	43.32	43.46	42.81	43.04	2,865,014	-0.25(-0.59%)
Aug 24, 2018	43.06	43.36	42.82	43.29	2,683,242	+0.28(+0.65%)
Aug 23, 2018	43.00	43.17	42.82	43.01	1,854,657	+0.07(+0.17%)
Aug 22, 2018	43.37	43.38	42.78	42.94	2,780,726	-0.38(-0.87%)
Aug 21, 2018	43.92	43.93	43.19	43.32	3,174,135	-0.64(-1.46%)
Aug 20, 2018	44.28	44.30	43.82	43.96	2,778,088	-0.21(-0.46%)
Aug 17, 2018	44.05	44.60	43.88	44.16	3,667,784	+0.01(+0.02%)
Aug 16, 2018	43.26	44.18	43.20	44.15	4,557,777	+0.82(+1.89%)
Aug 15, 2018	42.80	43.77	42.75	43.33	5,012,790	+0.63(+1.48%)
Aug 14, 2018	42.41	42.81	42.23	42.70	2,260,546	+0.25(+0.60%)
Aug 13, 2018	42.12	42.49	42.09	42.45	2,619,283	+0.33(+0.78%)
Aug 10, 2018	42.73	42.94	42.09	42.12	2,769,755	-0.54(-1.27%)
Aug 09, 2018	42.10	42.76	42.02	42.66	2,916,432	+0.57(+1.37%)
Aug 08, 2018	42.12	42.25	41.95	42.08	2,938,827	-0.20(-0.47%)
Aug 07, 2018	42.13	42.38	41.87	42.28	2,310,412	+0.10(+0.23%)
Aug 06, 2018	42.14	42.54	42.09	42.18	2,699,949	-0.02(-0.06%)
Aug 03, 2018	42.00	42.36	41.81	42.21	2,779,137	+0.19(+0.45%)
Aug 02, 2018	41.48	42.03	41.25	42.02	3,690,013	+0.54(+1.31%)
Aug 01, 2018	42.19	42.34	41.04	41.48	4,402,004	-0.84(-1.98%)
Jul 31, 2018	42.08	42.45	41.90	42.31	4,698,844	+0.45(+1.08%)
Jul 30, 2018	42.18	42.21	41.71	41.86	4,130,525	-0.34(-0.82%)
Jul 27, 2018	42.72	42.74	42.06	42.21	3,205,122	-0.30(-0.71%)
Jul 26, 2018	42.41	43.01	42.41	42.51	4,696,569	+0.30(+0.70%)
Jul 25, 2018	41.97	42.59	41.90	42.22	4,041,739	+0.23(+0.55%)
Jul 24, 2018	41.80	42.09	41.44	41.99	5,810,448	+0.11(+0.25%)
Jul 23, 2018	42.28	42.36	41.80	41.88	3,692,725	-0.27(-0.64%)
Jul 20, 2018	42.31	42.51	42.02	42.15	2,334,689	-0.66(-1.55%)
Jul 19, 2018	42.65	43.26	42.50	42.82	2,863,260	+0.34(+0.81%)
Jul 18, 2018	42.28	42.54	42.04	42.47	4,128,086	+0.01(+0.02%)
Jul 17, 2018	42.65	42.81	42.44	42.46	2,914,180	-0.06(-0.14%)
Jul 16, 2018	42.72	42.72	42.33	42.52	2,400,437	-0.19(-0.44%)
Jul 13, 2018	42.99	43.05	42.35	42.71	4,287,809	-0.24(-0.55%)
Jul 12, 2018	43.25	43.34	42.78	42.95	3,121,731	-0.24(-0.55%)
Jul 11, 2018	42.68	43.23	42.59	43.18	2,921,138	+0.48(+1.11%)
Jul 10, 2018	41.99	42.97	41.74	42.71	4,241,360	+0.53(+1.26%)
Jul 09, 2018	43.76	43.76	41.96	42.18	4,989,929	-1.54(-3.53%)
Jul 06, 2018	43.86	43.91	43.65	43.72	3,333,047	-0.12(-0.28%)
Jul 05, 2018	43.92	43.94	43.53	43.84	5,320,809	-0.06(-0.13%)
Jul 03, 2018		43.90	43.90	43.90	0	-0.35(-0.80%)
Jul 02, 2018	44.47	44.60	43.83	44.25	3,988,847	-0.18(-0.41%)
Jun 29, 2018		44.73	44.17	44.43	4,144,206	-0.04(-0.09%)
Jun 28, 2018	44.42	44.71	44.26	44.47	3,696,572	+0.11(+0.24%)
Jun 27, 2018	44.02	44.53	43.96	44.37	3,661,288	+0.28(+0.63%)
Jun 26, 2018	44.40	44.61	44.03	44.09	3,326,919	-0.43(-0.96%)
Jun 25, 2018	43.91	44.66	43.82	44.51	3,640,215	+0.74(+1.69%)
Jun 22, 2018	43.68	43.94	43.48	43.78	5,176,381	+0.18(+0.41%)
Jun 21, 2018	43.46	43.83	43.41	43.59	4,680,092	+0.05(+0.11%)
Jun 20, 2018	43.41	43.55	43.17	43.55	3,805,494	+0.16(+0.38%)
Jun 19, 2018	43.34	43.70	42.81	43.38	4,601,844	+0.01(+0.02%)
Jun 18, 2018	43.12	43.53	43.01	43.37	2,493,152	+0.26(+0.61%)
Jun 15, 2018		43.14	42.86	43.11	5,364,443	+0.25(+0.59%)
Jun 14, 2018	42.50	42.89	42.36	42.86	2,646,302	+0.36(+0.85%)
Jun 13, 2018	42.60	42.97	42.36	42.50	3,448,372	-0.12(-0.29%)
Jun 12, 2018	41.74	42.67	41.69	42.62	3,255,437	+0.92(+2.20%)
Jun 11, 2018	41.90	41.98	41.49	41.70	3,491,146	-0.07(-0.16%)
Jun 08, 2018	41.76	41.90	41.53	41.76	2,972,686	+0.06(+0.14%)
Jun 07, 2018	41.63	41.94	41.34	41.71	4,031,356	+0.21(+0.49%)
Jun 06, 2018			41.36	41.50	3,325,801	-0.77(-1.83%)
Jun 05, 2018	42.52	42.69	42.07	42.27	3,144,751	-0.24(-0.57%)
Jun 04, 2018	43.01	43.17	42.33	42.52	4,330,806	-0.23(-0.53%)
Jun 01, 2018	43.11	43.23	42.41	42.75	4,634,035	-0.35(-0.81%)
May 31, 2018	42.74	43.38	42.58	43.10	6,826,004	+0.24(+0.55%)
May 30, 2018	42.69	43.00	42.39	42.86	4,943,266	+0.05(+0.11%)
May 29, 2018	42.65	43.08	42.46	42.81	3,174,618	+0.19(+0.44%)
May 25, 2018		42.62	42.62	42.62	0	+0.38(+0.91%)
May 24, 2018	41.84	42.32	41.77	42.24	2,867,506	+0.47(+1.13%)
May 23, 2018	41.12	41.94	41.12	41.77	4,217,326	+0.66(+1.60%)
May 22, 2018	40.67	41.25	40.66	41.11	3,389,646	+0.39(+0.96%)
May 21, 2018	40.45	40.80	40.17	40.72	2,259,933	+0.27(+0.66%)
May 18, 2018	40.47	40.66	40.21	40.45	3,174,996	+0.14(+0.34%)
May 17, 2018	40.66	40.71	40.14	40.31	3,131,544	-0.25(-0.62%)
May 16, 2018	40.87	40.90	40.47	40.57	2,364,485	-0.30(-0.74%)
May 15, 2018	41.22	41.31	40.66	40.87	3,203,639	-0.53(-1.28%)
May 14, 2018	41.68	41.72	41.21	41.40	2,071,465	-0.21(-0.51%)
May 11, 2018	41.70	41.79	41.47	41.61	2,135,237	+0.02(+0.04%)
May 10, 2018	41.37	41.63	41.15	41.59	1,914,386	+0.46(+1.11%)
May 09, 2018	41.63	41.72	40.95	41.14	2,684,390	-0.41(-1.00%)
May 08, 2018	42.04	42.04	41.47	41.55	4,245,906	-0.65(-1.54%)
May 07, 2018	42.38	42.49	42.16	42.20	1,991,491	-0.18(-0.42%)
May 04, 2018	42.19	42.49	42.16	42.38	1,840,204	+0.19(+0.44%)
May 03, 2018	41.79	42.39	41.48	42.19	2,754,726	+0.33(+0.80%)
May 02, 2018	42.19	42.28	41.48	41.86	4,355,212	-0.33(-0.77%)
May 01, 2018	42.26	42.58	41.97	42.19	3,920,191	-0.24(-0.56%)
Apr 30, 2018	41.99	42.55	41.74	42.42	4,062,846	+0.50(+1.20%)
Apr 27, 2018	41.45	42.12	41.36	41.92	3,721,902	+0.29(+0.70%)
Apr 26, 2018	41.01	41.71	40.79	41.62	3,956,976	+0.68(+1.65%)
Apr 25, 2018	40.45	40.97	40.23	40.95	4,207,585	+0.33(+0.82%)
Apr 24, 2018	40.32	40.75	40.09	40.62	3,725,001	+0.45(+1.11%)
Apr 23, 2018	40.29	40.51	39.88	40.17	3,127,816	-0.11(-0.26%)
Apr 20, 2018	40.78	40.84	40.12	40.27	2,652,713	-0.42(-1.04%)
Apr 19, 2018	40.82	41.06	40.52	40.70	2,682,624	-0.34(-0.83%)
Apr 18, 2018	41.45	41.79	41.02	41.04	2,114,595	-0.34(-0.83%)
Apr 17, 2018	41.08	41.51	40.96	41.38	2,567,931	+0.37(+0.91%)
Apr 16, 2018	40.92	41.17	40.68	41.01	3,730,169	+0.43(+1.06%)
Apr 13, 2018	40.44	41.01	40.40	40.57	4,030,198	+0.36(+0.89%)
Apr 12, 2018	40.69	40.75	40.11	40.22	5,690,199	-0.34(-0.84%)
Apr 11, 2018	40.48	40.61	40.22	40.56	2,820,808	+0.01(+0.02%)
Apr 10, 2018	40.92	41.08	40.46	40.55	3,441,677	-0.37(-0.91%)
Apr 09, 2018	40.78	41.28	40.62	40.92	2,876,831	+0.17(+0.42%)
Apr 06, 2018	41.30	41.47	40.62	40.75	4,158,739	-0.51(-1.24%)
Apr 05, 2018	40.99	41.33	40.45	41.27	2,332,544	+0.29(+0.71%)
Apr 04, 2018	40.84	41.10	40.49	40.97	2,733,377	+0.06(+0.14%)
Apr 03, 2018	40.55	41.16	40.30	40.92	3,308,716	+0.35(+0.86%)
Apr 02, 2018	40.98	41.01	40.27	40.57	4,006,758	-0.30(-0.74%)
Mar 29, 2018		40.87	40.87	40.87	0	+0.72(+1.78%)
Mar 28, 2018	40.24	40.38	40.05	40.15	3,444,283	+0.03(+0.08%)
Mar 27, 2018	39.46	40.65	39.39	40.12	4,284,967	+0.72(+1.84%)
Mar 26, 2018	39.03	39.46	38.96	39.40	2,137,140	+0.43(+1.11%)
Mar 23, 2018	39.43	39.84	38.92	38.96	3,418,882	-0.29(-0.75%)
Mar 22, 2018	39.32	40.01	39.20	39.26	2,957,650	-0.11(-0.27%)
Mar 21, 2018	39.88	40.18	39.25	39.36	3,845,144	-0.48(-1.20%)
Mar 20, 2018	40.01	40.26	39.70	39.84	4,828,103	-0.26(-0.65%)
Mar 19, 2018	40.03	40.47	39.77	40.10	3,390,703	+0.01(+0.02%)
Mar 16, 2018	39.66	40.16	39.53	40.09	7,407,655	+0.52(+1.32%)
Mar 15, 2018	39.36	39.94	39.36	39.57	4,392,496	+0.16(+0.41%)
Mar 14, 2018	38.66	39.48	38.63	39.41	4,634,884	+0.86(+2.24%)
Mar 13, 2018	38.77	39.11	38.39	38.55	3,372,530	-0.15(-0.40%)
Mar 12, 2018	38.32	38.79	38.27	38.70	3,852,611	+0.43(+1.13%)
Mar 09, 2018	38.16	38.32	37.62	38.27	3,180,816	+0.18(+0.47%)
Mar 08, 2018	37.90	38.25	37.71	38.09	3,962,057	+0.37(+0.97%)
Mar 07, 2018			37.57	37.73	4,042,550	-0.29(-0.77%)
Mar 06, 2018	38.69	38.72	37.93	38.02	3,905,518	-0.71(-1.83%)
Mar 05, 2018	38.38	38.89	38.07	38.73	5,409,325	+0.30(+0.78%)
Mar 02, 2018	38.89	39.14	37.93	38.43	4,416,443	-0.48(-1.22%)
Mar 01, 2018	39.05	39.49	38.61	38.91	4,487,219	-0.11(-0.29%)
Feb 28, 2018	39.45	39.70	39.01	39.02	3,676,271	-0.29(-0.74%)
Feb 27, 2018	40.51	40.61	39.30	39.31	5,011,638	-1.22(-3.00%)
Feb 26, 2018	40.76	40.97	40.40	40.53	3,250,903	-0.19(-0.46%)
Feb 23, 2018	39.49	40.74	39.12	40.71	3,273,533	+1.09(+2.75%)
Feb 22, 2018		39.85		39.62	3,481,633	+0.52(+1.34%)
Feb 21, 2018	39.73	39.97	39.07	39.10	3,400,972	-0.61(-1.54%)
Feb 20, 2018	39.63	39.88	39.37	39.71	5,914,816	-0.11(-0.28%)
Feb 16, 2018		39.83	39.83	39.83	0	+0.66(+1.69%)
Feb 15, 2018	38.42	39.16	38.42	39.16	3,356,762	+0.80(+2.08%)
Feb 14, 2018	38.38	38.76	38.17	38.37	2,873,400	-0.34(-0.87%)
Feb 13, 2018	38.24	38.79	38.02	38.71	3,105,374	+0.34(+0.88%)
Feb 12, 2018	38.13	38.55	37.70	38.37	6,363,233	+0.31(+0.80%)
Feb 09, 2018	37.61	38.36	37.22	38.06	6,245,518	+0.41(+1.09%)
Feb 08, 2018	38.25	38.79	37.61	37.65	6,551,791	-0.78(-2.03%)
Feb 07, 2018	38.34	38.61	38.30	38.43	4,082,913	+0.06(+0.15%)
Feb 06, 2018	38.89	38.94	37.53	38.38	5,693,288	-1.32(-3.33%)
Feb 05, 2018	39.88	40.28	39.37	39.70	4,296,178	-0.62(-1.54%)
Feb 02, 2018	40.58	40.83	40.32	40.32	4,693,181	-0.51(-1.24%)
Feb 01, 2018	41.82	41.86	40.70	40.82	5,330,011	-0.97(-2.31%)
Jan 31, 2018	41.11	41.85	40.95	41.79	7,445,004	+0.69(+1.69%)
Jan 30, 2018	40.81	41.24	40.69	41.10	3,866,863	+0.26(+0.63%)
Jan 29, 2018	41.02	41.04	40.45	40.84	3,979,270	-0.41(-1.00%)
Jan 26, 2018	41.26	41.36	40.84	41.25	3,578,606	+0.06(+0.16%)
Jan 25, 2018	40.58	41.20	40.49	41.19	3,324,390	+0.56(+1.39%)
Jan 24, 2018	40.76	40.76	40.38	40.62	3,094,023	-0.24(-0.59%)
Jan 23, 2018	40.44	41.17	40.37	40.86	3,407,649	+0.55(+1.36%)
Jan 22, 2018	40.44	40.63	40.19	40.32	4,224,593	+0.19(+0.48%)
Jan 19, 2018	40.22	40.41	39.97	40.12	3,338,855	+0.05(+0.12%)
Jan 18, 2018	40.61	40.63	39.94	40.08	3,407,662	-0.43(-1.05%)
Jan 17, 2018	40.05	40.62	40.00	40.50	3,718,920	+0.58(+1.45%)
Jan 16, 2018	40.45	40.59	39.77	39.92	4,305,190	-0.44(-1.10%)
Jan 12, 2018		40.37	40.37	40.37	0	+0.08(+0.20%)
Jan 11, 2018	39.85	40.52	39.65	40.28	5,649,777	+0.48(+1.21%)
Jan 10, 2018	39.80	39.92	39.52	39.80	4,292,048	-0.19(-0.46%)
Jan 09, 2018	40.15	40.24	39.68	39.99	6,424,264	-0.15(-0.36%)
Jan 08, 2018	40.06	40.21	39.90	40.13	3,964,589	+0.12(+0.30%)
Jan 05, 2018	39.81	40.11	39.69	40.01	7,151,569	+0.33(+0.83%)
Jan 04, 2018	38.67	39.93	38.67	39.68	10,138,805	-1.20(-2.94%)
Jan 03, 2018	40.93	41.41	40.78	40.88	3,169,569	-0.21(-0.51%)
Jan 02, 2018	41.49	41.62	41.07	41.09	3,722,917	-0.40(-0.97%)
Dec 29, 2017		41.49	41.49	41.49	0	+0.13(+0.31%)
Dec 28, 2017	41.20	41.38	41.05	41.36	1,873,460	+0.27(+0.65%)
Dec 27, 2017	41.22	41.27	40.99	41.10	2,906,015	+0.04(+0.10%)
Dec 26, 2017	41.26	41.49	41.03	41.06	1,547,243	-0.09(-0.22%)
Dec 22, 2017	41.14	41.44	41.07	41.15	2,826,830	+0.05(+0.12%)
Dec 21, 2017	41.02	41.39	40.86	41.10	3,279,250	+0.02(+0.06%)
Dec 20, 2017	41.35	41.51	40.96	41.07	4,414,534	-0.27(-0.66%)
Dec 19, 2017	41.98	41.98	41.34	41.35	3,976,355	-0.52(-1.25%)
Dec 18, 2017	42.21	42.40	41.84	41.87	3,658,301	-0.27(-0.63%)
Dec 15, 2017	42.01	42.23	41.82	42.14	6,829,618	+0.29(+0.69%)
Dec 14, 2017	42.00	42.02	41.65	41.85	5,265,947	-0.19(-0.46%)
Dec 13, 2017	41.91	42.26	41.81	42.04	4,086,223	+0.14(+0.33%)
Dec 12, 2017	41.90	42.33	41.86	41.90	5,250,763	-0.31(-0.74%)
Dec 11, 2017	41.76	42.24	41.61	42.22	5,191,890	+0.38(+0.91%)
Dec 08, 2017	41.86	41.89	41.55	41.84	5,229,625	-0.04(-0.10%)
Dec 07, 2017	42.15	42.15	41.60	41.88	5,888,177	-0.28(-0.67%)
Dec 06, 2017	42.18	42.28	41.69	42.16	6,125,432	+0.06(+0.15%)
Dec 05, 2017	42.33	42.39	41.91	42.10	6,102,126	-0.17(-0.40%)
Dec 04, 2017	42.51	42.51	41.95	42.27	6,406,978	-0.14(-0.34%)
Dec 01, 2017	42.43	42.58	42.07	42.41	4,362,005	+0.01(+0.02%)
Nov 30, 2017	42.08	42.51	41.92	42.40	5,481,489	+0.29(+0.68%)
Nov 29, 2017	41.44	42.11	41.37	42.11	4,780,466	+0.53(+1.27%)
Nov 28, 2017	41.32	41.59	41.32	41.59	3,560,214	+0.37(+0.89%)
Nov 27, 2017	41.23	41.35	41.01	41.22	4,441,301	+0.02(+0.04%)
Nov 24, 2017	41.11	41.39	41.01	41.20	2,491,885	+0.10(+0.25%)
Nov 22, 2017	41.18	41.21	40.88	41.10	3,178,130	-0.14(-0.33%)
Nov 21, 2017	41.27	41.38	41.08	41.23	3,054,029	+0.02(+0.06%)
Nov 20, 2017	41.18	41.26	40.96	41.21	4,601,027	+0.06(+0.14%)
Nov 17, 2017	40.82	41.19	40.77	41.15	7,057,402	+0.10(+0.23%)
Nov 16, 2017	40.98	41.07	40.76	41.06	3,698,596	+0.06(+0.14%)
Nov 15, 2017	41.41	41.65	40.88	41.00	4,719,309	-0.33(-0.79%)
Nov 14, 2017	40.46	41.34	40.25	41.33	4,359,030	+0.85(+2.09%)
Nov 13, 2017	40.37	40.78	40.30	40.48	4,518,655	+0.22(+0.56%)
Nov 10, 2017	39.91	40.39	39.91	40.26	4,492,414	+0.09(+0.22%)
Nov 09, 2017	40.00	40.35	39.88	40.17	2,492,573	+0.06(+0.14%)
Nov 08, 2017	39.83	40.18	39.71	40.12	3,132,891	+0.20(+0.50%)
Nov 07, 2017	39.76	40.00	39.60	39.92	3,207,333	+0.24(+0.60%)
Nov 06, 2017	40.19	40.28	39.58	39.68	3,947,125	-0.53(-1.31%)
Nov 03, 2017	39.71	40.40	39.65	40.20	3,019,645	+0.42(+1.04%)
Nov 02, 2017	39.63	39.88	39.29	39.79	3,724,570	+0.22(+0.57%)
Nov 01, 2017	39.91	40.11	39.39	39.56	5,338,560	+0.25(+0.63%)
Oct 31, 2017	38.89	39.72	38.62	39.32	4,140,197	-0.28(-0.71%)
Oct 30, 2017	39.52	39.64	39.32	39.60	4,037,557	+0.05(+0.12%)
Oct 27, 2017	39.34	39.67	39.17	39.55	3,006,921	+0.10(+0.26%)
Oct 26, 2017	39.51	39.52	39.18	39.44	3,088,781	+0.16(+0.41%)
Oct 25, 2017	39.04	39.37	38.61	39.28	3,944,769	+0.06(+0.16%)
Oct 24, 2017	39.11	39.25	38.93	39.22	3,457,777	+0.08(+0.20%)
Oct 23, 2017	39.24	39.24	38.91	39.14	3,180,581	-0.02(-0.04%)
Oct 20, 2017	39.11	39.17	38.93	39.16	5,165,832	+0.05(+0.12%)
Oct 19, 2017	38.95	39.13	38.85	39.11	3,055,424	+0.22(+0.58%)
Oct 18, 2017	38.75	38.98	38.65	38.89	3,023,638	+0.05(+0.12%)
Oct 17, 2017	38.79	38.93	38.52	38.84	4,530,426	+0.00(+0.00%)
Oct 16, 2017	38.75	38.96	38.41	38.84	3,358,298	-0.03(-0.08%)
Oct 13, 2017	39.28	39.42	38.78	38.87	6,576,920	-0.30(-0.78%)
Oct 12, 2017	38.65	39.18	38.59	39.17	3,838,335	+0.50(+1.30%)
Oct 11, 2017	38.45	38.68	38.35	38.67	4,704,539	+0.14(+0.37%)
Oct 10, 2017	38.08	38.60	37.99	38.53	4,212,251	+0.48(+1.26%)
Oct 09, 2017	38.06	38.13	37.93	38.05	2,905,182	+0.01(+0.02%)
Oct 06, 2017	37.71	38.08	37.53	38.04	5,895,723	+0.12(+0.32%)
Oct 05, 2017	37.50	37.93	37.34	37.92	5,130,384	+0.37(+0.98%)
Oct 04, 2017	36.98	37.56	36.93	37.55	2,363,270	+0.59(+1.60%)
Oct 03, 2017	37.19	37.19	36.84	36.96	2,605,151	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.