Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.683	8.934	8.666	8.812	6,832,320	+0.17(+2.00%)
Jun 29, 2005	8.758	8.758	8.606	8.639	2,281,466	-0.09(-1.03%)
Jun 28, 2005	8.634	8.731	8.625	8.729	2,638,646	+0.09(+1.02%)
Jun 27, 2005	8.635	8.663	8.600	8.641	2,511,303	+0.00(+0.02%)
Jun 24, 2005	8.632	8.693	8.621	8.639	2,516,825	-0.01(-0.08%)
Jun 23, 2005	8.526	8.751	8.526	8.647	5,067,471	+0.11(+1.24%)
Jun 22, 2005	8.354	8.595	8.299	8.541	4,207,478	+0.24(+2.92%)
Jun 21, 2005	8.293	8.348	8.277	8.299	1,619,216	+0.02(+0.21%)
Jun 20, 2005	8.277	8.290	8.192	8.282	2,769,439	-0.03(-0.38%)
Jun 17, 2005	8.150	8.325	8.115	8.313	4,658,525	+0.21(+2.65%)
Jun 16, 2005	8.172	8.195	8.066	8.099	1,392,484	-0.12(-1.41%)
Jun 15, 2005	8.206	8.216	8.030	8.215	2,526,833	+0.00(+0.05%)
Jun 14, 2005	8.250	8.250	8.189	8.211	1,813,508	-0.04(-0.47%)
Jun 13, 2005	8.267	8.319	8.179	8.250	6,610,420	-0.02(-0.19%)
Jun 10, 2005	8.172	8.329	8.170	8.266	3,706,390	+0.12(+1.46%)
Jun 09, 2005	8.202	8.215	8.126	8.147	12,634,857	-0.06(-0.67%)
Jun 08, 2005	8.260	8.303	8.172	8.202	3,053,113	-0.04(-0.53%)
Jun 07, 2005	8.172	8.389	8.172	8.245	4,139,838	+0.07(+0.90%)
Jun 06, 2005	8.273	8.273	8.138	8.172	3,631,503	-0.10(-1.23%)
Jun 03, 2005	8.219	8.296	8.183	8.273	2,924,390	+0.02(+0.30%)
Jun 02, 2005	8.238	8.287	8.200	8.248	2,515,100	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.