Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.94	52.08	50.91	51.17	706,217	-0.91(-1.75%)
Mar 30, 2016	52.13	52.30	51.79	52.08	285,649	+0.16(+0.31%)
Mar 29, 2016	51.02	51.95	50.82	51.92	421,114	+0.76(+1.48%)
Mar 28, 2016	50.58	51.57	50.58	51.16	442,454	+0.92(+1.83%)
Mar 24, 2016	50.32	50.24	50.24	50.24	230,767	-0.33(-0.65%)
Mar 23, 2016	50.58	50.87	50.31	50.57	232,729	-0.09(-0.18%)
Mar 22, 2016	50.78	51.23	50.66	50.66	166,608	-0.32(-0.63%)
Mar 21, 2016	51.43	51.70	50.52	50.98	214,041	-0.64(-1.25%)
Mar 18, 2016	51.30	51.85	50.99	51.63	754,093	+0.40(+0.78%)
Mar 17, 2016	50.14	51.39	49.97	51.23	192,120	+1.00(+2.00%)
Mar 16, 2016	49.95	50.40	49.94	50.22	244,714	+0.13(+0.26%)
Mar 15, 2016	49.62	50.31	49.59	50.09	154,777	+0.28(+0.55%)
Mar 14, 2016	49.95	50.53	49.39	49.82	234,618	-0.25(-0.50%)
Mar 11, 2016	49.48	50.14	49.30	50.07	160,447	+0.90(+1.82%)
Mar 10, 2016	49.38	49.73	48.73	49.18	155,138	-0.17(-0.34%)
Mar 09, 2016	49.37	49.72	48.79	49.34	222,387	+0.11(+0.22%)
Mar 08, 2016	49.19	49.90	48.85	49.24	279,256	-0.24(-0.48%)
Mar 07, 2016	49.16	49.57	49.10	49.47	298,462	+0.05(+0.09%)
Mar 04, 2016	49.15	49.48	48.85	49.43	263,574	+0.31(+0.64%)
Mar 03, 2016	48.87	49.25	48.69	49.12	227,667	+0.10(+0.20%)
Mar 02, 2016	48.84	49.10	48.63	49.02	309,830	+0.04(+0.08%)
Mar 01, 2016	48.23	49.10	48.16	48.98	287,589	+0.94(+1.96%)
Feb 29, 2016	48.39	48.82	47.91	48.04	245,952	-0.42(-0.87%)
Feb 26, 2016	49.28	49.28	48.19	48.46	229,949	-0.67(-1.37%)
Feb 25, 2016	48.68	49.16	48.62	49.13	169,820	+0.51(+1.04%)
Feb 24, 2016	47.74	48.69	47.74	48.63	149,092	+0.54(+1.13%)
Feb 23, 2016	48.21	48.58	48.01	48.08	201,625	-0.17(-0.35%)
Feb 22, 2016	48.41	48.59	47.92	48.25	234,501	+0.24(+0.51%)
Feb 19, 2016	47.31	48.44	47.10	48.01	242,347	+0.42(+0.88%)
Feb 18, 2016	47.73	47.99	47.27	47.59	296,782	-0.17(-0.35%)
Feb 17, 2016	47.31	47.98	47.31	47.76	289,688	+0.57(+1.21%)
Feb 16, 2016	47.50	47.56	46.73	47.18	189,411	+0.11(+0.23%)
Feb 12, 2016	46.44	47.08	47.08	47.08	230,802	+1.16(+2.53%)
Feb 11, 2016	45.69	46.32	45.40	45.92	224,250	-0.54(-1.17%)
Feb 10, 2016	46.58	47.30	46.34	46.46	243,405	+0.08(+0.16%)
Feb 09, 2016	45.64	46.88	45.64	46.38	379,403	+0.42(+0.91%)
Feb 08, 2016	44.87	46.31	44.67	45.96	483,187	+0.61(+1.35%)
Feb 05, 2016	45.29	45.84	44.80	45.35	279,830	-0.10(-0.22%)
Feb 04, 2016	45.64	46.02	45.07	45.45	200,726	-0.28(-0.62%)
Feb 03, 2016	46.28	46.28	45.18	45.73	227,540	-0.32(-0.70%)
Feb 02, 2016	46.27	46.40	45.77	46.05	225,902	-0.69(-1.49%)
Feb 01, 2016	45.16	46.95	44.53	46.75	506,139	+1.50(+3.32%)
Jan 29, 2016	45.12	45.93	44.76	45.25	1,904,435	+0.12(+0.27%)
Jan 28, 2016	46.37	46.55	44.89	45.12	467,222	-0.94(-2.04%)
Jan 27, 2016	48.68	48.88	45.87	46.06	542,774	-2.62(-5.38%)
Jan 26, 2016	45.71	48.83	45.51	48.68	1,153,423	+2.49(+5.40%)
Jan 25, 2016	45.60	47.04	45.60	46.18	677,217	+0.37(+0.80%)
Jan 22, 2016	45.74	46.09	45.51	45.82	533,235	+0.29(+0.64%)
Jan 21, 2016	46.16	46.56	45.47	45.53	435,684	-0.65(-1.40%)
Jan 20, 2016	46.32	46.73	45.30	46.18	405,308	-0.82(-1.74%)
Jan 19, 2016	46.70	47.56	46.53	46.99	467,052	+0.63(+1.35%)
Jan 15, 2016	45.40	46.37	46.37	46.37	353,740	-0.29(-0.62%)
Jan 14, 2016	45.77	47.20	45.41	46.66	288,702	+0.96(+2.10%)
Jan 13, 2016	47.01	47.23	45.57	45.70	288,293	-1.31(-2.79%)
Jan 12, 2016	47.19	47.19	46.35	47.01	316,438	+0.14(+0.29%)
Jan 11, 2016	46.85	47.14	46.50	46.87	243,611	+0.21(+0.44%)
Jan 08, 2016	47.07	47.82	46.60	46.66	372,176	-0.41(-0.88%)
Jan 07, 2016	47.84	48.08	46.90	47.08	528,674	-0.69(-1.45%)
Jan 06, 2016	46.72	47.87	46.62	47.77	349,093	+0.51(+1.08%)
Jan 05, 2016	45.93	47.37	45.63	47.26	407,898	+1.53(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.